IGUP (IguVerse) Historical Data

IGUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0018
-4.10%
$ 97,951 $ 51,100
Mar 2, 2024 $ 0.00187
-2.10%
$ 101,593 $ 54,661
Mar 1, 2024 $ 0.00191
-0.73%
$ 103,659 $ 55,064
Feb 29, 2024 $ 0.00192
+0.10%
$ 104,474 $ 56,248
Feb 28, 2024 $ 0.00192
-0.57%
$ 104,583 $ 56,062
Feb 27, 2024 $ 0.00194
-0.21%
$ 105,289 $ 56,022
Feb 26, 2024 $ 0.00194
-1.12%
$ 105,507 $ 56,403
Feb 25, 2024 $ 0.00196
+0.26%
$ 106,268 $ 57,156
Feb 24, 2024 $ 0.00196
-0.41%
$ 106,648 $ 57,297
Feb 23, 2024 $ 0.00197
-0.60%
$ 107,301 $ 57,539
Feb 22, 2024 $ 0.00198
-0.45%
$ 107,790 $ 57,088
Feb 21, 2024 $ 0.00199
+0.55%
$ 108,333 $ 59,168
Feb 20, 2024 $ 0.00198
+0.20%
$ 107,844 $ 52,930
Feb 19, 2024 $ 0.00198
+0.15%
$ 107,735 $ 51,646
Feb 18, 2024 $ 0.00198
-2.70%
$ 107,627 $ 44,525
Feb 17, 2024 $ 0.00203
-0.64%
$ 110,453 $ 50,965
Feb 16, 2024 $ 0.00205
-0.19%
$ 111,595 $ 47,332
Feb 15, 2024 $ 0.00205
-0.77%
$ 111,704 $ 45,808
Feb 14, 2024 $ 0.00207
-1.19%
$ 112,573 $ 45,150
Feb 13, 2024 $ 0.0021
+3.40%
$ 114,041 $ 47,701
Feb 12, 2024 $ 0.00203
-0.64%
$ 110,290 $ 44,728
Feb 11, 2024 $ 0.00204
-1.26%
$ 111,160 $ 45,467
Feb 10, 2024 $ 0.00207
-0.81%
$ 112,682 $ 45,742
Feb 9, 2024 $ 0.0021
+0.14%
$ 113,878 $ 44,170
Feb 8, 2024 $ 0.0021
+0.77%
$ 113,987 $ 46,798
Feb 7, 2024 $ 0.00209
-3.60%
$ 113,606 $ 46,702
Feb 6, 2024 $ 0.00217
-0.96%
$ 117,900 $ 48,746
Feb 5, 2024 $ 0.00219
-1.35%
$ 118,933 $ 49,222
Feb 4, 2024 $ 0.00222
+0.05%
$ 120,618 $ 49,194
Feb 3, 2024 $ 0.00222
-1.90%
$ 120,564 $ 48,170
Feb 2, 2024 $ 0.00226
-1.44%
$ 122,901 $ 50,325
Feb 1, 2024 $ 0.0023
-0.56%
$ 124,912 $ 51,726
Jan 31, 2024 $ 0.00231
+0.39%
$ 125,565 $ 49,213
Jan 30, 2024 $ 0.00229
-1.04%
$ 124,586 $ 51,161
Jan 29, 2024 $ 0.00231
-1.20%
$ 125,836 $ 46,377
Jan 28, 2024 $ 0.00235
+0.17%
$ 127,630 $ 52,057
Jan 27, 2024 $ 0.00233
+0.78%
$ 126,869 $ 51,459
Jan 26, 2024 $ 0.00232
-2.27%
$ 126,162 $ 51,714
Jan 25, 2024 $ 0.00238
-1.33%
$ 129,152 $ 52,381
Jan 24, 2024 $ 0.00241
-0.78%
$ 131,055 $ 52,976
Jan 23, 2024 $ 0.00243
-0.29%
$ 131,979 $ 53,076
Jan 22, 2024 $ 0.00244
-1.41%
$ 132,740 $ 64,966
Jan 21, 2024 $ 0.00247
+0.04%
$ 134,479 $ 64,063
Jan 20, 2024 $ 0.00248
+0.08%
$ 134,588 $ 66,381
Jan 19, 2024 $ 0.00248
+0.00%
$ 134,588 $ 69,179
Jan 18, 2024 $ 0.00249
-0.32%
$ 135,403 $ 57,997
Jan 17, 2024 $ 0.0025
-0.79%
$ 135,947 $ 59,346
Jan 16, 2024 $ 0.00253
-0.04%
$ 137,469 $ 62,637
Jan 15, 2024 $ 0.00253
-0.04%
$ 137,523 $ 66,887
Jan 14, 2024 $ 0.00253
-0.32%
$ 137,523 $ 69,937