Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUP (IguVerse) Historical Data

IGUP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.00253
-1.13%
$137,795 $68,262
Jan 12, 2024 $0.00255
-1.20%
$138,773 $63,836
Jan 11, 2024 $0.00258
-0.58%
$140,350 $61,617
Jan 10, 2024 $0.0026
-2.19%
$141,111 $49,357
Jan 9, 2024 $0.00265
+0.11%
$144,263 $54,399
Jan 8, 2024 $0.00265
-0.19%
$143,883 $34,898
Jan 7, 2024 $0.00265
+1.92%
$144,155 $45,666
Jan 6, 2024 $0.0026
+2.76%
$141,437 $35,385
Jan 5, 2024 $0.00253
+1.00%
$137,795 $60,047
Jan 4, 2024 $0.00251
-1.10%
$136,545 $52,188
Jan 3, 2024 $0.00254
+0.08%
$138,175 $66,318
Jan 2, 2024 $0.00254
-0.62%
$138,338 $65,604
Jan 1, 2024 $0.00256
-0.08%
$139,154 $94,361
Dec 31, 2023 $0.00256
-0.58%
$139,317 $91,543
Dec 30, 2023 $0.00258
-0.27%
$140,078 $100,326
Dec 29, 2023 $0.00258
-0.77%
$140,458 $85,480
Dec 28, 2023 $0.0026
-1.51%
$141,437 $96,291
Dec 27, 2023 $0.00264
-0.04%
$143,611 $108,823
Dec 26, 2023 $0.00265
-0.45%
$144,046 $108,276
Dec 25, 2023 $0.00266
-0.41%
$144,644 $103,461
Dec 24, 2023 $0.00267
+0.34%
$145,350 $108,879
Dec 23, 2023 $0.00267
-1.26%
$145,079 $89,886
Dec 22, 2023 $0.0027
-0.55%
$146,818 $89,495
Dec 21, 2023 $0.00272
-0.33%
$147,688 $87,300
Dec 20, 2023 $0.00272
-0.58%
$147,905 $60,701
Dec 19, 2023 $0.00273
-0.91%
$148,612 $34,005
Dec 18, 2023 $0.00276
-1.81%
$150,134 $65,326
Dec 17, 2023 $0.00281
-0.21%
$152,906 $98,493
Dec 16, 2023 $0.00282
-0.11%
$153,287 $15,884
Dec 15, 2023 $0.00282
-0.11%
$153,504 $67,226
Dec 14, 2023 $0.00283
+3.36%
$153,667 $86,607
Dec 13, 2023 $0.00273
+5.04%
$148,449 $78,752
Dec 12, 2023 $0.0026
+0.23%
$141,437 $79,623
Dec 11, 2023 $0.0026
+1.05%
$141,056 $63,556
Dec 10, 2023 $0.00257
-5.24%
$139,589 $36,889
Dec 9, 2023 $0.00268
+1.44%
$145,514 $56,341
Dec 8, 2023 $0.00264
-0.38%
$143,448 $76,894
Dec 7, 2023 $0.00265
-0.30%
$143,992 $7,641
Dec 6, 2023 $0.00266
-1.52%
$144,426 $71,692
Dec 5, 2023 $0.0027
-0.59%
$146,655 $92,606
Dec 4, 2023 $0.00271
+0.18%
$147,525 $60,161
Dec 3, 2023 $0.00271
-1.17%
$147,253 $99,492
Dec 2, 2023 $0.00274
-0.11%
$148,992 $43,259
Dec 1, 2023 $0.00274
-3.42%
$149,101 $87,610
Nov 30, 2023 $0.00285
-2.90%
$154,917 $172,574
Nov 29, 2023 $0.00294
-0.07%
$159,538 $263,550
Nov 28, 2023 $0.00294
-0.07%
$159,701 $138,337
Nov 27, 2023 $0.00294
+0.10%
$159,809 $10,493
Nov 26, 2023 $0.00294
-0.10%
$159,646 $42,040
Nov 25, 2023 $0.00294
-0.34%
$159,809 $153,775