Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUP (IguVerse) Historical Data

IGUP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.00295
-1.07%
$160,299 $43,113
Nov 23, 2023 $0.00298
-0.57%
$162,038 $30,632
Nov 22, 2023 $0.003
-0.27%
$162,962 $42,738
Nov 21, 2023 $0.00301
-0.60%
$163,397 $26,833
Nov 20, 2023 $0.00302
+1.14%
$164,375 $37,406
Nov 19, 2023 $0.00299
+0.10%
$162,527 $25,543
Nov 18, 2023 $0.00298
-1.03%
$162,256 $23,942
Nov 17, 2023 $0.00302
-1.18%
$163,941 $54,070
Nov 16, 2023 $0.00305
+0.16%
$165,843 $81,401
Nov 15, 2023 $0.00303
-0.88%
$164,865 $80,530
Nov 14, 2023 $0.00306
-1.35%
$166,278 $84,451
Nov 13, 2023 $0.00312
-0.48%
$169,376 $86,142
Nov 12, 2023 $0.00312
+4.31%
$169,757 $85,208
Nov 11, 2023 $0.00299
-0.76%
$162,745 $82,366
Nov 10, 2023 $0.00301
-0.36%
$163,778 $82,649
Nov 9, 2023 $0.00303
+0.30%
$164,756 $83,028
Nov 8, 2023 $0.00302
+0.10%
$163,995 $82,705
Nov 7, 2023 $0.00301
-0.83%
$163,723 $82,033
Nov 6, 2023 $0.00304
-0.22%
$165,297 $109,882
Nov 5, 2023 $0.00304
-0.07%
$165,497 $120,570
Nov 4, 2023 $0.00305
+0.25%
$165,750 $151,903
Nov 3, 2023 $0.00304
+0.36%
$165,269 $150,114
Nov 2, 2023 $0.00303
+0.13%
$164,721 $220,672
Nov 1, 2023 $0.00303
+0.41%
$164,466 $141,787
Oct 31, 2023 $0.00301
-0.14%
$163,718 $8,867
Oct 30, 2023 $0.00302
+0.14%
$163,925 $5,216
Oct 29, 2023 $0.00301
-3.13%
$163,664 $60,557
Oct 28, 2023 $0.00312
-12.68%
$169,457 $94,120
Oct 27, 2023 $0.00116
+0.13%
$62,909 $69,154
Oct 26, 2023 $0.00116
+0.16%
$62,820 $70,761
Oct 25, 2023 $0.00116
-1.66%
$62,787 $77,367
Oct 24, 2023 $0.00118
-0.57%
$64,007 $78,506
Oct 23, 2023 $0.00118
-0.35%
$64,376 $79,019
Oct 22, 2023 $0.00119
-2.73%
$64,540 $81,136
Oct 21, 2023 $0.00122
-0.55%
$66,586 $82,117
Oct 20, 2023 $0.00123
-0.02%
$66,851 $80,059
Oct 19, 2023 $0.00123
-2.59%
$66,858 $72,109
Oct 18, 2023 $0.00126
-0.06%
$68,657 $81,797
Oct 17, 2023 $0.00126
+0.10%
$68,686 $83,374
Oct 16, 2023 $0.00126
-0.38%
$68,605 $83,282
Oct 15, 2023 $0.00127
-0.20%
$68,785 $85,235
Oct 14, 2023 $0.00127
+1.23%
$68,851 $83,118
Oct 13, 2023 $0.00125
-2.59%
$68,039 $83,238
Oct 12, 2023 $0.00129
-0.16%
$69,886 $86,571
Oct 11, 2023 $0.00129
-0.04%
$70,023 $77,848
Oct 10, 2023 $0.00129
-0.47%
$70,061 $83,531
Oct 9, 2023 $0.00129
-0.14%
$70,225 $85,721
Oct 8, 2023 $0.00129
-2.26%
$70,256 $82,646
Oct 7, 2023 $0.00132
-1.04%
$71,820 $88,021
Oct 6, 2023 $0.00134
-0.19%
$72,580 $90,518