IGUP (IguVerse) Historical Data

IGUP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00295
-1.07%
$ 160,299 $ 43,113
Nov 23, 2023 $ 0.00298
-0.57%
$ 162,038 $ 30,632
Nov 22, 2023 $ 0.003
-0.27%
$ 162,962 $ 42,738
Nov 21, 2023 $ 0.00301
-0.60%
$ 163,397 $ 26,833
Nov 20, 2023 $ 0.00302
+1.14%
$ 164,375 $ 37,406
Nov 19, 2023 $ 0.00299
+0.10%
$ 162,527 $ 25,543
Nov 18, 2023 $ 0.00298
-1.03%
$ 162,256 $ 23,942
Nov 17, 2023 $ 0.00302
-1.18%
$ 163,941 $ 54,070
Nov 16, 2023 $ 0.00305
+0.16%
$ 165,843 $ 81,401
Nov 15, 2023 $ 0.00303
-0.88%
$ 164,865 $ 80,530
Nov 14, 2023 $ 0.00306
-1.35%
$ 166,278 $ 84,451
Nov 13, 2023 $ 0.00312
-0.48%
$ 169,376 $ 86,142
Nov 12, 2023 $ 0.00312
+4.31%
$ 169,757 $ 85,208
Nov 11, 2023 $ 0.00299
-0.76%
$ 162,745 $ 82,366
Nov 10, 2023 $ 0.00301
-0.36%
$ 163,778 $ 82,649
Nov 9, 2023 $ 0.00303
+0.30%
$ 164,756 $ 83,028
Nov 8, 2023 $ 0.00302
+0.10%
$ 163,995 $ 82,705
Nov 7, 2023 $ 0.00301
-0.83%
$ 163,723 $ 82,033
Nov 6, 2023 $ 0.00304
-0.22%
$ 165,297 $ 109,882
Nov 5, 2023 $ 0.00304
-0.07%
$ 165,497 $ 120,570
Nov 4, 2023 $ 0.00305
+0.25%
$ 165,750 $ 151,903
Nov 3, 2023 $ 0.00304
+0.36%
$ 165,269 $ 150,114
Nov 2, 2023 $ 0.00303
+0.13%
$ 164,721 $ 220,672
Nov 1, 2023 $ 0.00303
+0.41%
$ 164,466 $ 141,787
Oct 31, 2023 $ 0.00301
-0.14%
$ 163,718 $ 8,867
Oct 30, 2023 $ 0.00302
+0.14%
$ 163,925 $ 5,216
Oct 29, 2023 $ 0.00301
-3.13%
$ 163,664 $ 60,557
Oct 28, 2023 $ 0.00312
-12.68%
$ 169,457 $ 94,120
Oct 27, 2023 $ 0.00116
+0.13%
$ 62,909 $ 69,154
Oct 26, 2023 $ 0.00116
+0.16%
$ 62,820 $ 70,761
Oct 25, 2023 $ 0.00116
-1.66%
$ 62,787 $ 77,367
Oct 24, 2023 $ 0.00118
-0.57%
$ 64,007 $ 78,506
Oct 23, 2023 $ 0.00118
-0.35%
$ 64,376 $ 79,019
Oct 22, 2023 $ 0.00119
-2.73%
$ 64,540 $ 81,136
Oct 21, 2023 $ 0.00122
-0.55%
$ 66,586 $ 82,117
Oct 20, 2023 $ 0.00123
-0.02%
$ 66,851 $ 80,059
Oct 19, 2023 $ 0.00123
-2.59%
$ 66,858 $ 72,109
Oct 18, 2023 $ 0.00126
-0.06%
$ 68,657 $ 81,797
Oct 17, 2023 $ 0.00126
+0.10%
$ 68,686 $ 83,374
Oct 16, 2023 $ 0.00126
-0.38%
$ 68,605 $ 83,282
Oct 15, 2023 $ 0.00127
-0.20%
$ 68,785 $ 85,235
Oct 14, 2023 $ 0.00127
+1.23%
$ 68,851 $ 83,118
Oct 13, 2023 $ 0.00125
-2.59%
$ 68,039 $ 83,238
Oct 12, 2023 $ 0.00129
-0.16%
$ 69,886 $ 86,571
Oct 11, 2023 $ 0.00129
-0.04%
$ 70,023 $ 77,848
Oct 10, 2023 $ 0.00129
-0.47%
$ 70,061 $ 83,531
Oct 9, 2023 $ 0.00129
-0.14%
$ 70,225 $ 85,721
Oct 8, 2023 $ 0.00129
-2.26%
$ 70,256 $ 82,646
Oct 7, 2023 $ 0.00132
-1.04%
$ 71,820 $ 88,021
Oct 6, 2023 $ 0.00134
-0.19%
$ 72,580 $ 90,518