Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUP (IguVerse) Historical Data

IGUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.000493
+0.00%
$-- $1
Mar 17, 2025 $0.000489
+0.00%
$-- $1
Mar 9, 2025 $0.000474
+0.00%
$106,926 $1
Mar 1, 2025 $0.000511
+0.00%
$115,049 $1
Feb 19, 2025 $0.000682
+0.00%
$-- $1
Feb 10, 2025 $0.000506
+0.00%
$-- $1
Feb 3, 2025 $0.000535
+0.00%
$-- $3
Jan 27, 2025 $0.000536
+0.00%
$-- $1
Jan 24, 2025 $0.000544
+1.14%
$-- $0
Jan 23, 2025 $0.000547
+0.99%
$123,237 $0
Dec 26, 2024 $0.000621
+2.00%
$-- $0
Dec 25, 2024 $0.000613
-0.72%
$138,138 $0
Dec 24, 2024 $0.000623
-0.14%
$140,418 $0
Dec 23, 2024 $0.000626
+4.59%
$141,033 $1
Dec 22, 2024 $0.000602
+0.85%
$-- $0
Dec 21, 2024 $0.0006
-4.76%
$135,246 $1
Dec 20, 2024 $0.000624
+3.83%
$140,574 $1
Dec 19, 2024 $0.000607
-6.54%
$136,756 $2
Dec 18, 2024 $0.000649
-6.05%
$146,369 $141,160
Dec 17, 2024 $0.000689
-4.95%
$155,271 $136,086
Dec 16, 2024 $0.000731
+0.13%
$91,592 $328,616
Dec 15, 2024 $0.00073
-2.11%
$91,473 $66,818
Dec 14, 2024 $0.000745
+2.07%
$93,391 $82,432
Dec 13, 2024 $0.00073
-1.88%
$91,498 $43,077
Dec 12, 2024 $0.000744
+1.74%
$93,253 $41,256
Dec 11, 2024 $0.000731
+0.37%
$91,448 $31,040
Dec 10, 2024 $0.000728
+1.08%
$91,310 $41,459
Dec 9, 2024 $0.000721
+0.14%
$90,332 $57,302
Dec 8, 2024 $0.000719
-1.26%
$90,132 $115,879
Dec 6, 2024 $0.000729
+2.88%
$-- $111,088
Dec 5, 2024 $0.000708
-4.31%
$88,778 $111,245
Dec 4, 2024 $0.00074
+3.71%
$92,777 $128,174
Dec 3, 2024 $0.000714
-1.27%
$89,480 $135,166
Dec 2, 2024 $0.000723
+0.64%
$90,633 $143,453
Dec 1, 2024 $0.000718
-0.14%
$90,069 $122,876
Nov 30, 2024 $0.000719
-0.51%
$90,194 $28,901
Nov 29, 2024 $0.000723
-1.22%
$90,621 $22,551
Nov 28, 2024 $0.000732
-0.03%
$91,799 $39,298
Nov 27, 2024 $0.000732
-0.10%
$91,749 $29,514
Nov 26, 2024 $0.000732
-1.11%
$91,774 $34,770
Nov 25, 2024 $0.000741
-0.07%
$-- $38,068
Nov 24, 2024 $0.000741
-0.86%
$92,839 $45,684
Nov 23, 2024 $0.000748
-0.51%
$93,717 $74,492
Nov 22, 2024 $0.000751
+0.09%
$94,143 $73,964
Nov 21, 2024 $0.000751
+0.71%
$94,093 $68,399
Nov 20, 2024 $0.000745
-3.01%
$93,441 $64,661
Nov 19, 2024 $0.000768
+0.12%
$96,324 $66,979
Nov 18, 2024 $0.00077
-0.95%
$96,512 $56,114
Nov 17, 2024 $0.000777
+1.01%
$97,440 $50,923
Nov 16, 2024 $0.000769
+2.33%
$41,817 $6,301
Download