Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUP (IguVerse) Historical Data

IGUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.000493
+0.00%
$-- $1
Mar 17 $0.000489
+0.00%
$-- $1
Feb 24 $0.000511
+0.00%
$-- $1
Feb 17 $0.000682
+0.00%
$-- $1
Feb 10 $0.000506
+0.00%
$-- $1
Feb 3 $0.000535
+0.00%
$-- $3
Jan 27 $0.000536
+0.00%
$-- $1
Jan 20 $0.000544
+0.44%
$-- $0
Dec 23 $0.000621
+3.79%
$-- $2
Dec 16 $0.0006
-17.76%
$-- $605,865
Dec 9 $0.000745
+3.53%
$91,473 $296,566
Dec 2 $0.000729
+1.42%
$90,132 $629,126
Nov 25 $0.000718
-3.05%
$90,069 $315,978
Nov 18 $0.000748
-3.82%
$92,839 $404,609
Nov 11 $0.000769
+6.67%
$97,440 $6,518
Nov 4 $0.000735
+3.00%
$39,202 $1,291
Oct 28 $0.000713
-2.83%
$38,762 $129
Oct 21 $0.000737
-3.77%
$40,045 $1,745
Oct 14 $0.000766
+0.66%
$41,616 $1,831
Oct 7 $0.00073
-9.89%
$41,344 $1,390
Sep 30 $0.000786
-7.17%
$44,007 $83,443
Sep 23 $0.000858
-4.35%
$46,040 $239,116
Sep 16 $0.000914
-8.51%
$48,976 $210,072
Sep 9 $0.00103
-0.87%
$54,303 $361,150
Sep 2 $0.000998
-3.11%
$56,314 $269,646
Aug 26 $0.00103
+0.49%
$55,716 $391,779
Aug 19 $0.00102
-2.49%
$55,444 $479,979
Aug 12 $0.00105
-9.73%
$56,857 $383,460
Aug 5 $0.00117
+2.19%
$63,706 $325,973
Jul 29 $0.00114
-0.17%
$-- $59,922
Jul 22 $0.00117
-6.19%
$62,130 $351,503
Jul 15 $0.00122
-5.12%
$67,566 $290,490
Jul 8 $0.0013
+1.72%
$70,284 $297,230
Jul 1 $0.00129
+4.52%
$69,468 $140,389
Jun 24 $0.00125
-2.79%
$67,240 $275,839
Jun 17 $0.00129
-13.56%
$70,175 $167,095
Jun 10 $0.00148
-2.62%
$80,992 $119,847
Jun 3 $0.0016
-0.99%
$83,057 $177,811
May 27 $0.00161
-0.80%
$87,243 $231,888
May 20 $0.00163
-4.83%
$87,786 $141,889
May 13 $0.00171
+19.52%
$93,168 $301,203
May 6 $0.00142
+8.16%
$77,730 $302,259
Apr 29 $0.00132
+0.15%
$71,262 $393,378
Apr 22 $0.00132
-5.17%
$71,806 $367,725
Apr 15 $0.00132
-9.26%
$75,611 $334,567
Apr 8 $0.00146
-19.23%
$79,742 $413,315
Apr 1 $0.00175
+3.18%
$98,277 $213,988
Mar 25 $0.00169
-5.54%
$89,961 $94,466
Mar 18 $0.00183
-22.08%
$97,299 $267,524
Mar 11 $0.00237
-57.44%
$127,630 $155,846
Download