BrimFable Historical Data

BRIM
Download
Date Close Price change Market cap Trading volume
Today $0.0₅706
+0.00%
$7,058 $3
Aug 25, 2026 $0.0₅661
-2.29%
$-- $15
Aug 24, 2026 $0.0₅641
+1.16%
$-- $0
Aug 23, 2026 $0.0₅638
+0.48%
$6,375 $1
Aug 22, 2026 $0.0₅624
-2.01%
$6,233 $57
Aug 20, 2026 $0.0₅598
+4.31%
$5,977 $6
Aug 19, 2026 $0.0₅539
+0.00%
$5,388 $4
Aug 17, 2026 $0.0₅501
-0.49%
$5,004 $29
Aug 15, 2026 $0.0₅503
+0.00%
$-- $0.001
Aug 14, 2026 $0.0₅505
-0.49%
$-- $14
Aug 13, 2026 $0.0₅513
+0.42%
$5,126 $7
Aug 12, 2026 $0.0₅51
-22.38%
$5,096 $1,621
Aug 11, 2026 $0.0₅609
-6.40%
$6,090 $142
Aug 10, 2026 $0.0₅657
-0.81%
$6,567 $1
Aug 9, 2026 $0.0₅659
-0.77%
$-- $49
Aug 8, 2026 $0.0₅667
+3.98%
$-- $51
Aug 7, 2026 $0.0₅637
-0.45%
$6,373 $20
Aug 6, 2026 $0.0₅634
+0.08%
$-- $22
Aug 5, 2026 $0.0₅64
-1.02%
$6,397 $62
Aug 1, 2026 $0.0₅611
-27.97%
$-- $690
Jul 31, 2026 $0.0₅895
+0.00%
$-- $5
Jul 30, 2026 $0.0₅893
+0.43%
$-- $4
Jul 29, 2026 $0.0₅878
-0.47%
$8,777 $3
Jul 28, 2026 $0.0₅906
-1.62%
$-- $85
Jul 27, 2026 $0.0₅951
-0.21%
$-- $733
Jul 26, 2026 $0.0₅966
-19.08%
$9,641 $739
Jul 25, 2026 $0.000012
+4.10%
$11,988 $60
Jul 24, 2026 $0.0000114
+22.93%
$11,384 $759
Jul 23, 2026 $0.0₅918
-2.60%
$-- $15
Jul 22, 2026 $0.0₅943
-0.77%
$9,429 $6
Jul 21, 2026 $0.0₅892
+0.00%
$-- $217
Jul 20, 2026 $0.0₅906
-2.41%
$-- $149
Jul 19, 2026 $0.0₅918
+0.13%
$9,181 $62
Jul 18, 2026 $0.0₅93
-4.21%
$9,295 $160
Jul 17, 2026 $0.0₅964
-2.47%
$9,644 $117
Jul 16, 2026 $0.0₅992
-16.79%
$9,920 $537
Jul 15, 2026 $0.0000108
-0.41%
$10,825 $183
Jul 14, 2026 $0.0000109
-2.52%
$10,934 $939
Jul 13, 2026 $0.0000127
+18.46%
$12,742 $518
Jul 12, 2026 $0.0000107
+1.12%
$10,710 $106
Jul 11, 2026 $0.0000107
-15.69%
$10,710 $1,585
Jul 10, 2026 $0.0000127
-56.59%
$12,703 $5,539
Jul 9, 2026 $0.0000289
-7.90%
$28,863 $1,431
Jul 8, 2026 $0.0000301
-43.91%
$30,122 $11,063
Jul 7, 2026 $0.0000537
-36.52%
$53,744 $16,114
Jul 6, 2026 $0.0000848
-13.71%
$84,833 $18,933
Jul 5, 2026 $0.0000987
+0.19%
$98,655 $11,995
Jul 4, 2026 $0.0000968
-16.77%
$96,763 $27,202
Jul 3, 2026 $0.000118
-7.08%
$117,542 $22,442
Jul 2, 2026 $0.000127
-20.99%
$127,012 $39,356
Download