BrimFable Historical Data

BRIM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.000148
+5.42%
$147,634 $44,085
Jun 29, 1 PM $0.000142
+5.53%
$142,413 $40,833
Jun 29, 12 PM $0.000135
+7.35%
$135,140 $40,235
Jun 29, 11 AM $0.000126
-3.72%
$125,953 $36,256
Jun 29, 10 AM $0.000131
+8.69%
$131,183 $38,363
Jun 29, 9 AM $0.000121
-4.40%
$120,727 $35,433
Jun 29, 8 AM $0.000126
+6.12%
$126,352 $35,804
Jun 29, 7 AM $0.000118
+7.21%
$118,019 $32,258
Jun 29, 6 AM $0.00011
+4.08%
$109,734 $31,125
Jun 29, 5 AM $0.000105
-3.59%
$105,133 $32,661
Jun 29, 4 AM $0.000109
+0.60%
$109,048 $33,264
Jun 29, 3 AM $0.000109
-5.20%
$108,757 $33,708
Jun 29, 2 AM $0.000112
-1.78%
$111,535 $32,476
Jun 29, 1 AM $0.000113
-7.24%
$113,421 $31,247
Jun 29, 12 AM $0.000122
-5.36%
$122,160 $32,934
Jun 28, 11 PM $0.000129
+3.72%
$128,780 $34,167
Jun 28, 10 PM $0.000124
-1.15%
$124,253 $33,500
Jun 28, 9 PM $0.000126
-3.76%
$125,630 $34,557
Jun 28, 8 PM $0.000131
+0.74%
$130,514 $35,886
Jun 28, 7 PM $0.00013
-3.86%
$129,575 $36,037
Jun 28, 6 PM $0.000135
+6.37%
$134,796 $36,188
Jun 28, 5 PM $0.000127
-17.76%
$127,470 $31,836
Jun 28, 4 PM $0.000155
+10.47%
$154,882 $33,818
Jun 28, 3 PM $0.000135
-15.09%
$135,494 $33,756
Jun 28, 2 PM $0.000156
-4.27%
$156,405 $32,820
Jun 28, 1 PM $0.000163
-14.40%
$162,615 $32,785
Jun 28, 12 PM $0.00019
+3.53%
$190,102 $36,837
Jun 28, 11 AM $0.000184
+7.11%
$183,783 $37,959
Jun 28, 10 AM $0.00018
-5.01%
$180,317 $36,907
Jun 28, 9 AM $0.00019
-6.52%
$190,087 $40,178
Jun 28, 8 AM $0.000203
+9.59%
$203,385 $44,517
Jun 28, 7 AM $0.000186
+18.26%
$185,619 $40,004
Jun 28, 6 AM $0.000157
+7.26%
$157,072 $32,948
Jun 28, 5 AM $0.000146
+9.14%
$146,392 $26,604
Jun 28, 4 AM $0.000134
-8.96%
$134,313 $24,238
Jun 28, 3 AM $0.000145
-6.50%
$145,098 $24,849
Jun 28, 2 AM $0.000158
-4.04%
$158,213 $24,525
Jun 28, 1 AM $0.000171
+0.25%
$171,290 $25,117
Jun 28, 12 AM $0.000171
+2.06%
$170,863 $26,376
Jun 27, 11 PM $0.000168
-3.23%
$167,551 $26,272
Jun 27, 10 PM $0.000173
-2.48%
$173,109 $26,189
Jun 27, 9 PM $0.000178
+7.87%
$177,720 $27,393
Jun 27, 8 PM $0.000165
-1.65%
$164,803 $24,599
Jun 27, 7 PM $0.000168
-3.71%
$167,702 $26,336
Jun 27, 6 PM $0.000174
+0.01%
$174,237 $27,308
Jun 27, 5 PM $0.000174
+0.61%
$174,371 $30,158
Jun 27, 4 PM $0.000174
-11.07%
$173,505 $30,170
Jun 27, 3 PM $0.000184
-10.76%
$184,116 $30,769
Jun 27, 2 PM $0.000206
+0.80%
$206,436 $29,676
Jun 27, 1 PM $0.000205
+3.78%
$205,018 $32,074