BrimFable Historical Data

BRIM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.000198
-11.61%
$197,565 $31,052
Jun 27, 11 AM $0.00023
+7.38%
$230,020 $31,533
Jun 27, 10 AM $0.000215
-11.41%
$214,602 $29,073
Jun 27, 9 AM $0.000235
+6.02%
$235,303 $31,219
Jun 27, 8 AM $0.000225
+2.12%
$224,504 $27,911
Jun 27, 7 AM $0.000221
+8.63%
$220,667 $28,359
Jun 27, 6 AM $0.000201
+12.25%
$201,250 $25,389
Jun 27, 5 AM $0.00018
+6.45%
$179,982 $22,216
Jun 27, 4 AM $0.000169
+0.83%
$169,372 $21,448
Jun 27, 3 AM $0.000166
+2.38%
$166,465 $21,187
Jun 27, 2 AM $0.000159
-0.05%
$158,641 $21,262
Jun 27, 1 AM $0.000162
-2.86%
$162,144 $20,974
Jun 27, 12 AM $0.000169
-6.81%
$169,078 $22,120
Jun 26, 11 PM $0.000181
+6.10%
$181,456 $24,303
Jun 26, 10 PM $0.00017
-11.74%
$169,556 $23,689
Jun 26, 9 PM $0.000192
+0.68%
$192,470 $25,648
Jun 26, 8 PM $0.00018
+25.43%
$180,145 $25,244
Jun 26, 7 PM $0.000145
+1.34%
$144,503 $17,420
Jun 26, 6 PM $0.000148
-7.67%
$147,937 $17,438
Jun 26, 5 PM $0.000162
-1.47%
$161,631 $19,365
Jun 26, 4 PM $0.00017
-4.85%
$169,685 $18,350
Jun 26, 3 PM $0.000181
+2.72%
$180,780 $20,413
Jun 26, 2 PM $0.000176
+1.84%
$176,344 $22,144
Jun 26, 1 PM $0.000173
+9.44%
$172,986 $23,316
Jun 26, 12 PM $0.000158
+2.79%
$157,533 $21,643
Jun 26, 11 AM $0.000154
+2.12%
$153,679 $23,070
Jun 26, 10 AM $0.000151
+7.14%
$150,683 $22,741
Jun 26, 9 AM $0.000141
+5.22%
$140,742 $22,964
Jun 26, 8 AM $0.000139
-3.62%
$138,819 $22,255
Jun 26, 7 AM $0.000145
+6.93%
$144,700 $23,850
Jun 26, 6 AM $0.000135
+1.09%
$135,369 $22,142
Jun 26, 5 AM $0.000134
+0.69%
$134,478 $22,121
Jun 26, 4 AM $0.000138
+1.04%
$138,219 $23,345
Jun 26, 3 AM $0.00014
-2.62%
$139,695 $23,594
Jun 26, 2 AM $0.000145
-2.98%
$144,528 $24,530
Jun 26, 1 AM $0.000151
-3.35%
$151,108 $25,629
Jun 26, 12 AM $0.000159
-7.94%
$158,623 $27,904
Jun 25, 11 PM $0.00017
+3.86%
$170,108 $29,993
Jun 25, 10 PM $0.000164
+7.44%
$163,958 $29,323
Jun 25, 9 PM $0.000153
-3.23%
$152,702 $28,788
Jun 25, 8 PM $0.000156
-0.62%
$156,472 $30,999
Jun 25, 7 PM $0.000158
+1.00%
$158,130 $32,981
Jun 25, 6 PM $0.000155
+15.39%
$155,119 $32,775
Jun 25, 5 PM $0.000135
+8.75%
$134,590 $27,583
Jun 25, 4 PM $0.000131
+0.08%
$130,668 $25,527
Jun 25, 3 PM $0.00013
-3.41%
$130,082 $29,666
Jun 25, 2 PM $0.000134
-8.62%
$133,908 $29,882
Jun 25, 1 PM $0.000146
-5.88%
$145,851 $29,711
Jun 25, 12 PM $0.000155
-3.85%
$154,983 $31,441
Jun 25, 11 AM $0.000161
-8.07%
$161,105 $33,262