BrimFable Historical Data

BRIM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.000176
-12.73%
$175,699 $35,148
Jun 25, 9 AM $0.000202
+7.91%
$201,555 $37,443
Jun 25, 8 AM $0.000187
-1.74%
$186,680 $33,926
Jun 25, 7 AM $0.00019
+11.81%
$189,991 $34,573
Jun 25, 6 AM $0.000169
-0.09%
$169,368 $31,645
Jun 25, 5 AM $0.00017
+4.41%
$169,584 $33,435
Jun 25, 4 AM $0.000175
-1.47%
$175,110 $35,447
Jun 25, 3 AM $0.000169
-1.36%
$168,591 $39,539
Jun 25, 2 AM $0.000168
+1.21%
$167,824 $42,544
Jun 25, 1 AM $0.000165
+1.04%
$165,317 $43,485
Jun 25, 12 AM $0.000165
-0.36%
$165,129 $43,791
Jun 24, 11 PM $0.000167
-3.64%
$166,947 $50,941
Jun 24, 10 PM $0.000171
+1.56%
$171,100 $55,540
Jun 24, 9 PM $0.000166
-2.40%
$165,582 $55,759
Jun 24, 8 PM $0.00017
+13.05%
$169,764 $57,165
Jun 24, 7 PM $0.000147
-4.12%
$147,389 $52,908
Jun 24, 6 PM $0.000152
+10.55%
$151,712 $54,990
Jun 24, 5 PM $0.000137
-9.00%
$136,561 $49,324
Jun 24, 4 PM $0.000152
-3.69%
$151,749 $53,008
Jun 24, 3 PM $0.000158
-2.04%
$157,873 $51,576
Jun 24, 2 PM $0.000162
-6.67%
$161,553 $52,895
Jun 24, 1 PM $0.000171
-0.18%
$171,435 $57,224
Jun 24, 12 PM $0.000175
+11.93%
$175,016 $59,696
Jun 24, 11 AM $0.000156
+2.24%
$155,893 $53,004
Jun 24, 10 AM $0.000155
-1.49%
$155,204 $53,175
Jun 24, 9 AM $0.000158
+1.00%
$158,046 $56,033
Jun 24, 8 AM $0.000157
-2.88%
$156,628 $55,865
Jun 24, 7 AM $0.000162
-7.69%
$161,632 $59,834
Jun 24, 6 AM $0.000176
+15.77%
$175,546 $62,795
Jun 24, 5 AM $0.000152
-1.22%
$152,216 $54,260
Jun 24, 4 AM $0.000154
+10.64%
$154,171 $52,403
Jun 24, 3 AM $0.000139
-15.87%
$139,353 $46,076
Jun 24, 2 AM $0.000166
-4.85%
$166,181 $50,346
Jun 24, 1 AM $0.000175
+7.73%
$175,243 $50,233
Jun 24, 12 AM $0.000163
-7.38%
$162,817 $46,915
Jun 23, 11 PM $0.000177
-7.48%
$176,732 $42,840
Jun 23, 10 PM $0.000186
-7.11%
$186,228 $45,055
Jun 23, 9 PM $0.0002
-2.74%
$200,110 $46,414
Jun 23, 8 PM $0.000206
-6.98%
$205,749 $42,222
Jun 23, 7 PM $0.00022
-4.05%
$220,174 $40,029
Jun 23, 6 PM $0.000238
-5.24%
$237,603 $42,528
Jun 23, 5 PM $0.000251
+6.04%
$251,408 $47,158
Jun 23, 4 PM $0.000238
+10.99%
$237,997 $45,120
Jun 23, 3 PM $0.000213
-6.57%
$212,731 $42,327
Jun 23, 2 PM $0.000237
+1.56%
$237,271 $43,297
Jun 23, 1 PM $0.000228
-12.74%
$228,005 $45,721
Jun 23, 12 PM $0.000261
+28.53%
$261,385 $50,091
Jun 23, 11 AM $0.000203
-6.46%
$203,377 $37,597
Jun 23, 10 AM $0.000219
-6.87%
$219,097 $39,074
Jun 23, 9 AM $0.000234
-4.61%
$233,963 $41,971