BrimFable Historical Data

BRIM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.000245
-0.73%
$245,223 $43,105
Jun 23, 7 AM $0.000248
+9.93%
$248,276 $41,446
Jun 23, 6 AM $0.000222
-6.35%
$221,556 $37,813
Jun 23, 5 AM $0.000237
-1.69%
$236,848 $42,846
Jun 23, 4 AM $0.000242
-2.37%
$241,896 $43,119
Jun 23, 3 AM $0.000253
+0.46%
$252,708 $46,748
Jun 23, 2 AM $0.000255
-7.18%
$255,363 $48,269
Jun 23, 1 AM $0.000275
-2.90%
$275,379 $52,586
Jun 23, 12 AM $0.000284
+6.71%
$283,602 $56,854
Jun 22, 11 PM $0.000265
-11.06%
$264,735 $59,715
Jun 22, 10 PM $0.000298
+8.62%
$297,656 $67,755
Jun 22, 9 PM $0.000269
+9.74%
$269,217 $62,888
Jun 22, 8 PM $0.000246
-7.41%
$246,166 $55,727
Jun 22, 7 PM $0.000268
+2.58%
$267,947 $60,630
Jun 22, 6 PM $0.000263
+8.11%
$263,009 $59,791
Jun 22, 5 PM $0.00025
-3.25%
$250,355 $53,414
Jun 22, 4 PM $0.000261
-8.33%
$261,210 $58,380
Jun 22, 3 PM $0.000289
-2.97%
$288,769 $73,940
Jun 22, 2 PM $0.000299
+13.36%
$298,833 $86,239
Jun 22, 1 PM $0.000264
-2.59%
$263,664 $87,643
Jun 22, 12 PM $0.000274
-4.03%
$274,183 $89,924
Jun 22, 11 AM $0.000289
-4.68%
$288,649 $94,842
Jun 22, 10 AM $0.0003
-0.18%
$300,348 $99,322
Jun 22, 9 AM $0.000304
-4.73%
$303,930 $99,249
Jun 22, 8 AM $0.000319
-2.23%
$319,112 $106,734
Jun 22, 7 AM $0.000327
-9.47%
$326,854 $109,476
Jun 22, 6 AM $0.000362
+25.07%
$362,160 $124,207
Jun 22, 5 AM $0.000289
-1.14%
$288,908 $90,942
Jun 22, 4 AM $0.000295
+1.58%
$295,138 $94,778
Jun 22, 3 AM $0.000305
+12.06%
$305,113 $96,697
Jun 22, 2 AM $0.000273
-2.26%
$273,447 $84,576
Jun 22, 1 AM $0.000281
+8.13%
$280,898 $87,704
Jun 22, 12 AM $0.000259
+20.89%
$259,031 $79,515
Jun 21, 11 PM $0.00021
-11.36%
$209,674 $62,915
Jun 21, 10 PM $0.000236
-4.13%
$236,382 $67,392
Jun 21, 9 PM $0.000244
-2.18%
$244,485 $72,892
Jun 21, 8 PM $0.000254
+2.83%
$253,568 $72,832
Jun 21, 7 PM $0.000247
-4.14%
$246,682 $72,332
Jun 21, 6 PM $0.00026
+4.35%
$259,937 $74,864
Jun 21, 5 PM $0.00025
-1.03%
$250,086 $72,795
Jun 21, 4 PM $0.000255
-15.06%
$254,769 $74,613
Jun 21, 3 PM $0.0003
-8.89%
$300,403 $78,876
Jun 21, 2 PM $0.000319
-26.43%
$319,156 $76,897
Jun 21, 1 PM $0.000442
+5.00%
$442,140 $79,983
Jun 21, 12 PM $0.00042
-5.60%
$420,324 $82,470
Jun 21, 11 AM $0.000445
+14.93%
$445,289 $86,830
Jun 21, 10 AM $0.00039
-8.52%
$389,749 $79,961
Jun 21, 9 AM $0.000426
-9.07%
$425,835 $88,934
Jun 21, 8 AM $0.000475
+21.08%
$474,884 $99,558
Jun 21, 7 AM $0.000387
-3.11%
$387,348 $79,304