BrimFable Historical Data

BRIM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.000404
+12.60%
$403,661 $92,677
Jun 21, 5 AM $0.000359
-7.48%
$358,745 $88,835
Jun 21, 4 AM $0.000388
+0.92%
$388,300 $95,616
Jun 21, 3 AM $0.000385
+1.20%
$385,403 $96,167
Jun 21, 2 AM $0.000379
+33.60%
$379,130 $102,853
Jun 21, 1 AM $0.000282
-0.77%
$282,150 $77,553
Jun 21, 12 AM $0.000285
-3.12%
$284,541 $91,907
Jun 20, 11 PM $0.000294
-7.11%
$293,528 $95,872
Jun 20, 10 PM $0.000318
+6.38%
$318,361 $106,641
Jun 20, 9 PM $0.000303
-2.14%
$303,124 $106,491
Jun 20, 8 PM $0.000311
-9.24%
$311,215 $111,994
Jun 20, 7 PM $0.000327
-1.11%
$326,604 $121,274
Jun 20, 6 PM $0.000332
-11.86%
$331,723 $119,150
Jun 20, 5 PM $0.000376
+1.32%
$375,700 $138,505
Jun 20, 4 PM $0.000371
+0.19%
$370,802 $140,365
Jun 20, 3 PM $0.000373
-3.56%
$373,103 $146,033
Jun 20, 2 PM $0.000398
-6.90%
$397,875 $172,239
Jun 20, 1 PM $0.000427
+7.50%
$427,247 $206,874
Jun 20, 12 PM $0.000395
-4.86%
$394,880 $220,986
Jun 20, 11 AM $0.000415
+11.33%
$415,438 $310,523
Jun 20, 10 AM $0.000375
+6.12%
$374,994 $319,981
Jun 20, 9 AM $0.000355
-0.68%
$354,700 $304,353
Jun 20, 8 AM $0.000356
-2.14%
$356,037 $317,148
Jun 20, 7 AM $0.000369
+5.07%
$369,266 $322,209
Jun 20, 6 AM $0.000347
-2.58%
$346,599 $302,299
Jun 20, 5 AM $0.000372
-0.93%
$372,232 $303,119
Jun 20, 4 AM $0.000376
-6.44%
$375,897 $319,042
Jun 20, 3 AM $0.000402
+8.52%
$402,047 $342,543
Jun 20, 2 AM $0.000371
-4.92%
$371,427 $310,948
Jun 20, 1 AM $0.000391
-18.92%
$390,756 $322,789
Jun 20, 12 AM $0.000482
+7.94%
$482,257 $382,240
Jun 19, 11 PM $0.000446
+12.42%
$446,360 $363,598
Jun 19, 10 PM $0.000398
-9.08%
$397,648 $340,924
Jun 19, 9 PM $0.000419
-9.61%
$418,737 $349,254
Jun 19, 8 PM $0.000463
+2.00%
$463,223 $385,640
Jun 19, 7 PM $0.000458
-13.81%
$457,559 $378,133
Jun 19, 6 PM $0.000524
+1.79%
$523,832 $440,385
Jun 19, 5 PM $0.000516
-6.61%
$516,404 $427,690
Jun 19, 4 PM $0.000553
+6.21%
$553,284 $452,014
Jun 19, 3 PM $0.000521
-3.02%
$521,396 $432,968
Jun 19, 2 PM $0.000554
-10.15%
$553,784 $462,033
Jun 19, 1 PM $0.000617
-20.27%
$616,524 $486,959
Jun 19, 12 PM $0.000774
+47.12%
$774,098 $547,337
Jun 19, 11 AM $0.000527
+74.75%
$526,760 $276,645
Jun 19, 10 AM $0.000305
+19.14%
$305,386 $131,445
Jun 19, 9 AM $0.000257
-2.53%
$256,868 $109,382
Jun 19, 8 AM $0.000264
-1.10%
$263,598 $104,302
Jun 19, 7 AM $0.000266
-5.74%
$266,460 $106,650
Jun 19, 6 AM $0.000285
-5.45%
$285,044 $115,640
Jun 19, 5 AM $0.000315
+0.48%
$314,528 $127,364