BrimFable Historical Data

BRIM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.000313
+24.48%
$313,179 $132,860
Jun 19, 3 AM $0.000253
-15.22%
$252,634 $111,590
Jun 19, 2 AM $0.000298
+17.36%
$297,820 $141,440
Jun 19, 1 AM $0.000254
-20.27%
$254,113 $129,343
Jun 19, 12 AM $0.000319
+26.09%
$318,943 $172,820
Jun 18, 11 PM $0.000256
-7.52%
$256,149 $129,743
Jun 18, 10 PM $0.000272
+37.34%
$271,811 $132,248
Jun 18, 9 PM $0.000212
-2.04%
$212,348 $94,049
Jun 18, 8 PM $0.000218
-2.83%
$217,554 $108,310
Jun 18, 7 PM $0.000223
+7.72%
$222,926 $115,418
Jun 18, 6 PM $0.000205
-3.96%
$205,098 $104,912
Jun 18, 5 PM $0.000213
+11.65%
$213,454 $108,763
Jun 18, 4 PM $0.000191
+16.76%
$191,207 $98,462
Jun 18, 3 PM $0.000168
-25.51%
$167,537 $79,176
Jun 18, 2 PM $0.000224
-4.04%
$224,447 $103,778
Jun 18, 1 PM $0.000235
-5.14%
$234,788 $113,270
Jun 18, 12 PM $0.000248
-4.75%
$247,930 $125,075
Jun 18, 11 AM $0.000256
+1.65%
$256,352 $126,777
Jun 18, 10 AM $0.000247
-5.06%
$246,905 $128,110
Jun 18, 9 AM $0.00026
+16.28%
$260,480 $144,641
Jun 18, 8 AM $0.000224
+10.30%
$224,067 $122,727
Jun 18, 7 AM $0.000204
-4.14%
$203,750 $114,014
Jun 18, 6 AM $0.000213
-10.95%
$212,606 $118,362
Jun 18, 5 AM $0.000239
+21.75%
$238,805 $130,772
Jun 18, 4 AM $0.000192
-19.45%
$191,574 $107,794
Jun 18, 3 AM $0.000238
+5.18%
$237,803 $129,263
Jun 18, 2 AM $0.000226
+3.74%
$226,109 $115,455
Jun 18, 1 AM $0.000218
+42.76%
$217,828 $113,392
Jun 18, 12 AM $0.00015
-3.51%
$150,405 $77,848
Jun 17, 11 PM $0.000156
+4.51%
$155,885 $80,826
Jun 17, 10 PM $0.000146
+0.20%
$146,325 $76,820
Jun 17, 9 PM $0.000147
-16.25%
$147,264 $86,335
Jun 17, 8 PM $0.000176
-6.37%
$175,768 $123,702
Jun 17, 7 PM $0.00019
+19.96%
$190,248 $133,170
Jun 17, 6 PM $0.000159
-9.59%
$158,722 $121,950
Jun 17, 5 PM $0.000173
-0.62%
$172,683 $139,868
Jun 17, 4 PM $0.000174
+17.47%
$173,827 $140,634
Jun 17, 3 PM $0.000162
+31.35%
$162,232 $133,098
Jun 17, 2 PM $0.000125
-1.80%
$125,494 $98,460
Jun 17, 1 PM $0.000129
-14.32%
$129,171 $102,273
Jun 17, 12 PM $0.000154
+0.45%
$153,710 $119,421
Jun 17, 11 AM $0.000153
+9.36%
$153,015 $122,368
Jun 17, 10 AM $0.00014
+7.60%
$140,265 $110,324
Jun 17, 9 AM $0.000132
-8.90%
$132,025 $104,553
Jun 17, 8 AM $0.000148
-14.28%
$147,991 $118,176
Jun 17, 7 AM $0.000168
+13.95%
$168,151 $132,232
Jun 17, 6 AM $0.000143
-10.44%
$142,862 $115,209
Jun 17, 5 AM $0.000161
+2.25%
$160,772 $124,884
Jun 17, 4 AM $0.000154
+4.75%
$154,459 $122,285
Jun 17, 3 AM $0.000148
-7.02%
$148,075 $115,450