BrimFable Historical Data

BRIM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.000159
-12.34%
$159,150 $127,617
Jun 17, 1 AM $0.00019
-11.25%
$190,067 $146,471
Jun 17, 12 AM $0.000214
+6.66%
$214,496 $163,373
Jun 16, 11 PM $0.000201
-4.78%
$201,424 $151,086
Jun 16, 10 PM $0.000212
-23.25%
$211,839 $160,251
Jun 16, 9 PM $0.000277
+107.91%
$276,901 $194,619
Jun 16, 8 PM $0.000125
+6.25%
$125,278 $82,747
Jun 16, 7 PM $0.000118
-19.91%
$118,366 $76,739
Jun 16, 6 PM $0.00015
-3.91%
$149,898 $100,305
Jun 16, 5 PM $0.000156
-5.16%
$156,134 $110,044
Jun 16, 4 PM $0.000156
-20.53%
$156,233 $156,200
Jun 16, 3 PM $0.000198
+2.71%
$197,751 $195,012
Jun 16, 2 PM $0.000192
+16.33%
$191,640 $196,724
Jun 16, 1 PM $0.000165
+18.70%
$164,843 $170,923
Jun 16, 12 PM $0.000145
-9.21%
$144,831 $147,933
Jun 16, 11 AM $0.000159
+1.03%
$159,271 $163,117
Jun 16, 10 AM $0.000156
-8.66%
$156,485 $168,091
Jun 16, 9 AM $0.000173
+0.02%
$172,576 $185,912
Jun 16, 8 AM $0.000173
-7.46%
$172,669 $188,252
Jun 16, 7 AM $0.000183
+5.08%
$183,493 $202,060
Jun 16, 6 AM $0.000179
+10.42%
$178,828 $191,062
Jun 16, 5 AM $0.000162
-7.80%
$161,876 $180,844
Jun 16, 4 AM $0.000176
+14.75%
$175,539 $195,090
Jun 16, 3 AM $0.000154
-1.00%
$153,773 $168,402
Jun 16, 2 AM $0.000156
-15.23%
$155,538 $156,065
Jun 16, 1 AM $0.000193
-8.33%
$192,807 $201,144
Jun 16, 12 AM $0.000213
+2.74%
$213,172 $237,418
Jun 15, 11 PM $0.000205
-1.19%
$205,474 $232,101
Jun 15, 10 PM $0.000208
-17.79%
$207,960 $231,971
Jun 15, 9 PM $0.00026
+20.53%
$260,354 $292,562
Jun 15, 8 PM $0.000214
+34.72%
$214,484 $263,948
Jun 15, 7 PM $0.000154
-21.74%
$153,629 $184,900
Jun 15, 6 PM $0.000197
-22.40%
$196,813 $231,468
Jun 15, 5 PM $0.000224
+106.22%
$224,300 $256,808
Jun 15, 4 PM $0.000109
+57.01%
$109,427 $97,456
Jun 15, 3 PM $0.0000708
+9.88%
$70,766 $57,674
Jun 15, 2 PM $0.0000644
-13.41%
$64,411 $50,879
Jun 15, 1 PM $0.0000746
+1.41%
$74,573 $59,680
Jun 15, 12 PM $0.0000735
+14.41%
$73,544 $54,032
Jun 15, 11 AM $0.0000641
-12.48%
$64,101 $46,954
Jun 15, 10 AM $0.0000737
-10.92%
$73,701 $50,047
Jun 15, 9 AM $0.0000825
-2.07%
$82,481 $54,435
Jun 15, 8 AM $0.0000851
+3.44%
$85,133 $56,023
Jun 15, 7 AM $0.0000818
-5.33%
$81,810 $56,379
Jun 15, 6 AM $0.0000865
-6.11%
$86,521 $57,206
Jun 15, 5 AM $0.0000915
-2.44%
$91,520 $60,053
Jun 15, 4 AM $0.0000972
+4.99%
$97,178 $62,900
Jun 15, 3 AM $0.0000926
-13.46%
$92,554 $63,184
Jun 15, 2 AM $0.000108
+11.64%
$107,687 $71,876
Jun 15, 1 AM $0.0000966
-14.18%
$96,626 $71,164