BrimFable Historical Data

BRIM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.000113
-9.28%
$112,594 $81,453
Jun 14, 11 PM $0.00012
+25.25%
$119,919 $83,728
Jun 14, 10 PM $0.0000959
+5.58%
$95,933 $63,927
Jun 14, 9 PM $0.0000927
-19.40%
$92,689 $60,530
Jun 14, 8 PM $0.000121
+0.83%
$120,669 $61,361
Jun 14, 7 PM $0.00012
-13.52%
$119,967 $68,432
Jun 14, 6 PM $0.000139
-23.30%
$139,266 $82,534
Jun 14, 5 PM $0.000184
-11.26%
$183,592 $140,578
Jun 14, 4 PM $0.000208
+19.88%
$208,224 $172,937
Jun 14, 3 PM $0.000174
-4.26%
$173,586 $156,336
Jun 14, 2 PM $0.000182
-13.67%
$182,093 $176,709
Jun 14, 1 PM $0.000199
+5.42%
$199,457 $199,077
Jun 14, 12 PM $0.000189
+20.37%
$189,462 $191,703
Jun 14, 11 AM $0.000163
+5.08%
$162,523 $164,067
Jun 14, 10 AM $0.000156
-2.77%
$155,939 $163,077
Jun 14, 9 AM $0.000157
+2.28%
$156,816 $175,171
Jun 14, 8 AM $0.000155
-22.02%
$154,861 $169,694
Jun 14, 7 AM $0.000199
+21.40%
$198,587 $218,203
Jun 14, 6 AM $0.000162
+19.00%
$161,607 $177,599
Jun 14, 5 AM $0.000136
-0.73%
$135,943 $147,764
Jun 14, 4 AM $0.000138
+0.87%
$138,199 $148,219
Jun 14, 3 AM $0.000137
+1.29%
$137,066 $147,501
Jun 14, 2 AM $0.000135
-19.01%
$135,460 $147,907
Jun 14, 1 AM $0.000167
+11.47%
$167,202 $177,165
Jun 14, 12 AM $0.00015
+11.36%
$150,056 $162,944
Jun 13, 11 PM $0.000135
+0.83%
$134,698 $146,695
Jun 13, 10 PM $0.000133
-15.45%
$133,180 $144,441
Jun 13, 9 PM $0.00015
+1.95%
$150,247 $159,166
Jun 13, 8 PM $0.000145
-7.67%
$144,991 $151,764
Jun 13, 6 PM $0.000179
-10.16%
$178,534 $130,604
Jun 13, 5 PM $0.000201
-14.15%
$201,046 $146,962
Jun 13, 4 PM $0.000234
+16.71%
$234,194 $166,269
Jun 13, 3 PM $0.000201
-7.42%
$201,064 $132,717
Jun 13, 2 PM $0.00022
-27.42%
$220,104 $148,824
Jun 13, 1 PM $0.000303
+14.95%
$303,237 $195,508
Jun 13, 12 PM $0.000263
+2.62%
$262,822 $169,186
Jun 13, 11 AM $0.000259
-1.14%
$258,884 $162,364
Jun 13, 10 AM $0.000262
-29.92%
$261,637 $165,806
Jun 13, 9 AM $0.000384
-2.64%
$383,556 $210,135
Jun 13, 8 AM $0.000385
-12.59%
$385,249 $216,931
Jun 13, 7 AM $0.000442
-5.42%
$441,896 $247,088
Jun 13, 6 AM $0.000467
-1.90%
$467,236 $261,960
Jun 13, 5 AM $0.000479
+3.81%
$479,485 $277,970
Jun 13, 4 AM $0.000462
+17.83%
$461,753 $276,522
Jun 13, 3 AM $0.000392
+10.85%
$391,914 $227,064
Jun 13, 2 AM $0.000355
-20.64%
$355,075 $210,308
Jun 13, 1 AM $0.000448
+14.28%
$447,743 $261,332
Jun 13, 12 AM $0.000391
-10.04%
$390,766 $231,614
Jun 12, 11 PM $0.000435
-5.66%
$434,665 $269,694
Jun 12, 10 PM $0.000458
-1.55%
$458,372 $306,081