BrimFable Historical Data

BRIM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.000466
+18.97%
$466,224 $358,603
Jun 12, 8 PM $0.00039
-12.38%
$389,990 $365,205
Jun 12, 7 PM $0.000445
-2.02%
$445,308 $440,364
Jun 12, 6 PM $0.000455
+12.52%
$455,043 $456,561
Jun 12, 5 PM $0.000402
-24.30%
$402,251 $414,913
Jun 12, 4 PM $0.000529
+24.11%
$528,700 $564,614
Jun 12, 3 PM $0.00042
+23.63%
$420,096 $456,566
Jun 12, 2 PM $0.00034
-24.59%
$340,033 $394,001
Jun 12, 1 PM $0.000451
-13.43%
$450,862 $566,504
Jun 12, 12 PM $0.000521
+4.18%
$520,837 $692,573
Jun 12, 11 AM $0.00049
-1.19%
$490,021 $668,076
Jun 12, 10 AM $0.000497
-1.20%
$497,427 $679,370
Jun 12, 9 AM $0.000504
+2.59%
$503,609 $706,665
Jun 12, 8 AM $0.000491
+1.82%
$491,037 $697,517
Jun 12, 7 AM $0.000483
-5.61%
$482,575 $696,047
Jun 12, 6 AM $0.0005
-25.95%
$500,313 $727,531
Jun 12, 5 AM $0.000677
+10.23%
$677,209 $1.03 million
Download