BrimFable Historical Data

BRIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000161
-1.69%
$160,731 $143,143
Jun 30, 2026 $0.000163
+34.36%
$163,076 $100,763
Jun 29, 2026 $0.000121
-6.56%
$120,612 $33,835
Jun 28, 2026 $0.000129
-23.07%
$128,780 $34,167
Jun 27, 2026 $0.000168
-7.65%
$167,551 $26,272
Jun 26, 2026 $0.000181
+5.31%
$181,456 $24,303
Jun 25, 2026 $0.00017
+2.64%
$170,108 $29,993
Jun 24, 2026 $0.000167
-5.03%
$166,947 $50,941
Jun 23, 2026 $0.000177
-33.50%
$176,732 $42,840
Jun 22, 2026 $0.000265
+23.56%
$264,735 $59,715
Jun 21, 2026 $0.00021
-28.61%
$209,674 $62,915
Jun 20, 2026 $0.000294
-34.30%
$293,528 $95,872
Jun 19, 2026 $0.000446
+76.47%
$446,360 $363,598
Jun 18, 2026 $0.000256
+64.33%
$256,149 $129,743
Jun 17, 2026 $0.000156
-22.48%
$155,885 $80,826
Jun 16, 2026 $0.000201
-2.93%
$201,424 $151,086
Jun 15, 2026 $0.000205
+65.56%
$205,474 $232,101
Jun 14, 2026 $0.00012
-11.00%
$119,919 $83,728
Jun 13, 2026 $0.000135
-68.99%
$134,698 $146,695
Jun 12, 2026 $0.000435
-29.25%
$434,665 $269,694
Download