BrimFable Historical Data

BRIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0000124
-0.05%
$12,429 $609
Jul 24, 6 AM $0.0000118
+0.00%
$11,818 $538
Jul 24, 5 AM $0.0000114
-0.71%
$11,400 $517
Jul 24, 2 AM $0.0000114
+2.33%
$11,429 $498
Jul 24, 1 AM $0.0₅987
+6.53%
$9,866 $390
Jul 23, 4 PM $0.0₅918
+0.00%
$9,178 $15
Jul 23, 3 PM $0.0₅921
+0.00%
$9,211 $13
Jul 23, 2 PM $0.0₅926
+0.00%
$9,260 $13
Jul 23, 12 PM $0.0₅93
+0.00%
$9,302 $10
Jul 23, 10 AM $0.0₅942
+0.00%
$9,423 $4
Jul 22, 6 PM $0.0₅943
+0.00%
$9,429 $6
Jul 22, 1 AM $0.0₅95
+0.00%
$9,497 $16
Jul 22, 12 AM $0.0₅95
+0.00%
$9,502 $13
Jul 21, 5 AM $0.0₅892
+0.00%
$8,923 $217
Jul 20, 12 PM $0.0₅906
+0.00%
$9,054 $149
Jul 20, 8 AM $0.0₅896
-0.16%
$8,964 $152
Jul 20, 7 AM $0.0₅865
+0.00%
$8,647 $146
Jul 20, 6 AM $0.0₅863
+0.00%
$8,633 $9
Jul 20, 2 AM $0.0₅928
+0.01%
$9,278 $6
Jul 19, 7 PM $0.0₅918
+0.00%
$9,181 $62
Jul 19, 2 PM $0.0₅923
+0.03%
$9,234 $172
Jul 19, 12 PM $0.0₅918
+0.00%
$9,180 $214
Jul 19, 9 AM $0.0₅922
+0.00%
$9,219 $210
Jul 19, 1 AM $0.0₅917
+0.00%
$9,169 $209
Jul 18, 7 PM $0.0₅93
+0.00%
$9,295 $160
Jul 18, 5 PM $0.0₅928
+0.20%
$9,283 $159
Jul 18, 4 PM $0.0₅921
+0.00%
$9,211 $151
Jul 18, 3 PM $0.0₅957
+0.00%
$9,570 $57
Jul 18, 1 PM $0.0₅972
+0.00%
$9,720 $12
Jul 18, 5 AM $0.0₅97
+0.00%
$9,704 $17
Jul 17, 9 PM $0.0₅964
+0.00%
$9,644 $117
Jul 17, 7 PM $0.0₅961
+0.00%
$9,610 $143
Jul 17, 4 PM $0.0₅958
+0.00%
$9,581 $141
Jul 17, 1 PM $0.0₅943
+0.00%
$9,432 $188
Jul 17, 8 AM $0.0₅948
+0.00%
$9,479 $327
Jul 17, 5 AM $0.0₅948
-0.84%
$9,481 $332
Jul 17, 4 AM $0.0₅984
+0.00%
$9,842 $252
Jul 17, 3 AM $0.0₅989
+0.00%
$9,889 $253
Jul 16, 10 PM $0.0₅992
+0.00%
$9,920 $537
Jul 16, 9 PM $0.0000101
+0.00%
$10,058 $520
Jul 16, 4 PM $0.0000102
+0.00%
$10,232 $541
Jul 16, 2 PM $0.0000104
+0.00%
$10,357 $524
Jul 16, 1 PM $0.0000101
+0.00%
$10,128 $507
Jul 16, 12 PM $0.0000101
+0.00%
$10,150 $488
Jul 16, 11 AM $0.0000101
+0.00%
$10,094 $571
Jul 16, 10 AM $0.00001
+0.00%
$10,036 $557
Jul 16, 9 AM $0.0000104
-0.81%
$10,429 $477
Jul 16, 5 AM $0.0000107
+0.00%
$10,687 $462
Jul 16, 12 AM $0.0000113
-5.50%
$11,266 $227
Jul 15, 10 PM $0.0000108
+0.63%
$10,825 $183