BrimFable Historical Data

BRIM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0000107
+0.00%
$10,695 $194
Jul 15, 5 PM $0.0000109
+0.00%
$10,856 $180
Jul 15, 4 PM $0.0000109
+0.00%
$10,894 $161
Jul 15, 3 PM $0.000011
+0.00%
$10,984 $160
Jul 15, 12 PM $0.0000108
-2.78%
$10,756 $147
Jul 15, 11 AM $0.000011
+0.00%
$11,034 $66
Jul 15, 3 AM $0.0000109
+0.00%
$10,869 $229
Jul 14, 10 PM $0.0000109
+0.00%
$10,934 $939
Jul 14, 2 PM $0.0000108
+0.00%
$10,776 $1,327
Jul 14, 11 AM $0.0000102
+0.00%
$10,191 $1,256
Jul 14, 10 AM $0.0000102
+0.00%
$10,153 $1,250
Jul 14, 9 AM $0.0000103
+0.00%
$10,255 $1,246
Jul 14, 7 AM $0.0000102
+0.00%
$10,196 $1,235
Jul 14, 5 AM $0.0000102
-1.21%
$10,244 $1,241
Jul 14, 4 AM $0.0000104
+0.00%
$10,442 $1,211
Jul 14, 3 AM $0.0000109
+0.00%
$10,885 $1,142
Jul 14, 12 AM $0.0000111
-0.86%
$11,120 $1,053
Jul 13, 10 PM $0.0000127
+13.07%
$12,742 $518
Jul 13, 9 PM $0.0000124
-0.24%
$12,364 $10
Jul 13, 3 PM $0.0000108
+0.00%
$10,781 $88
Jul 13, 2 PM $0.0000108
+0.00%
$10,778 $86
Jul 13, 10 AM $0.0000108
+0.00%
$10,756 $81
Jul 12, 9 PM $0.0000107
-1.04%
$10,710 $106
Jul 12, 5 PM $0.0000108
+0.00%
$10,784 $89
Jul 12, 4 PM $0.0000106
+0.43%
$10,631 $486
Jul 12, 3 PM $0.0000107
-0.58%
$10,692 $459
Jul 12, 7 AM $0.0000105
-0.74%
$10,550 $772
Jul 12, 5 AM $0.0000106
+0.00%
$10,591 $765
Jul 11, 7 PM $0.0000107
+0.00%
$10,710 $1,585
Jul 11, 5 PM $0.0000115
-0.02%
$11,545 $1,639
Jul 11, 4 PM $0.0000123
+0.00%
$12,291 $1,591
Jul 11, 2 PM $0.0000125
+0.00%
$12,470 $1,791
Jul 11, 1 PM $0.0000124
+0.00%
$12,417 $1,938
Jul 11, 12 PM $0.0000122
+0.00%
$12,200 $2,801
Jul 11, 11 AM $0.0000124
+0.00%
$12,356 $2,811
Jul 11, 9 AM $0.000013
+5.36%
$12,992 $3,129
Jul 11, 6 AM $0.0000123
+0.00%
$12,269 $3,361
Jul 11, 2 AM $0.0000121
+0.00%
$12,087 $5,334
Jul 11, 1 AM $0.0000122
+0.00%
$12,171 $5,377
Jul 11, 12 AM $0.0000122
-3.71%
$12,232 $5,422
Jul 10, 11 PM $0.0000127
+0.08%
$12,709 $5,539
Jul 10, 10 PM $0.0000125
+1.91%
$12,500 $5,443
Jul 10, 9 PM $0.0000122
+7.11%
$12,238 $5,280
Jul 10, 8 PM $0.0000112
-11.53%
$11,237 $4,653
Jul 10, 7 PM $0.0000129
-0.30%
$12,905 $4,793
Jul 10, 6 PM $0.0000129
+0.00%
$12,892 $4,769
Jul 10, 5 PM $0.0000128
+12.08%
$12,784 $4,703
Jul 10, 4 PM $0.0000109
-0.87%
$10,861 $3,837
Jul 10, 3 PM $0.0000109
-1.80%
$10,901 $3,820
Jul 10, 2 PM $0.000011
+4.85%
$11,006 $3,712