BrimFable Historical Data

BRIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0000106
-1.83%
$10,637 $3,462
Jul 10, 12 PM $0.0000107
-15.17%
$10,685 $3,465
Jul 10, 11 AM $0.0000124
+2.06%
$12,444 $3,103
Jul 10, 10 AM $0.0000122
-7.49%
$12,180 $3,057
Jul 10, 9 AM $0.0000132
+0.39%
$13,181 $2,961
Jul 10, 8 AM $0.0000136
-0.87%
$13,617 $2,948
Jul 10, 7 AM $0.0000142
-3.72%
$14,192 $3,191
Jul 10, 6 AM $0.0000155
-13.05%
$15,500 $3,075
Jul 10, 5 AM $0.0000179
-37.13%
$17,855 $3,031
Jul 10, 4 AM $0.0000293
-4.20%
$29,267 $1,082
Jul 10, 2 AM $0.0000298
-0.68%
$29,765 $1,372
Jul 10, 1 AM $0.0000297
+1.14%
$29,738 $1,332
Jul 10, 12 AM $0.0000293
+0.00%
$29,276 $1,285
Jul 9, 10 PM $0.0000289
+0.00%
$28,863 $1,431
Jul 9, 6 PM $0.0000287
-0.32%
$28,690 $1,920
Jul 9, 4 PM $0.0000284
+1.16%
$28,442 $2,063
Jul 9, 2 PM $0.0000281
+0.00%
$28,098 $2,564
Jul 9, 1 PM $0.0000281
-0.05%
$28,128 $2,559
Jul 9, 12 PM $0.0000283
+0.00%
$28,251 $2,919
Jul 9, 11 AM $0.0000286
+1.17%
$28,600 $2,968
Jul 9, 8 AM $0.0000274
-7.35%
$27,388 $3,575
Jul 9, 7 AM $0.0000283
+0.00%
$28,251 $4,358
Jul 9, 6 AM $0.0000289
+0.14%
$28,929 $4,531
Jul 9, 5 AM $0.0000287
+0.00%
$28,744 $4,660
Jul 9, 4 AM $0.0000286
+0.00%
$28,570 $5,273
Jul 9, 3 AM $0.0000287
-5.60%
$28,692 $5,281
Jul 9, 2 AM $0.000031
-0.43%
$31,039 $6,711
Jul 9, 1 AM $0.000031
+0.00%
$30,960 $10,567
Jul 9, 12 AM $0.0000311
-0.67%
$-- $11,510
Jul 8, 10 PM $0.0000301
-1.88%
$30,122 $11,063
Jul 8, 9 PM $0.0000307
+0.10%
$30,676 $11,430
Jul 8, 8 PM $0.0000312
+0.00%
$31,216 $12,114
Jul 8, 7 PM $0.0000309
-0.97%
$30,888 $11,943
Jul 8, 6 PM $0.0000302
+0.00%
$30,217 $11,726
Jul 8, 5 PM $0.0000315
+0.51%
$31,543 $12,093
Jul 8, 4 PM $0.0000313
-0.01%
$31,315 $12,126
Jul 8, 3 PM $0.0000311
-1.91%
$31,091 $12,296
Jul 8, 2 PM $0.0000312
+10.97%
$31,219 $12,222
Jul 8, 1 PM $0.000028
+0.27%
$28,017 $10,836
Jul 8, 12 PM $0.0000277
-2.27%
$27,663 $10,770
Jul 8, 11 AM $0.0000288
-1.83%
$28,832 $11,144
Jul 8, 10 AM $0.0000265
+7.00%
$26,508 $10,300
Jul 8, 9 AM $0.0000249
-4.47%
$24,906 $9,711
Jul 8, 8 AM $0.0000261
-10.97%
$26,084 $9,733
Jul 8, 7 AM $0.0000293
-3.35%
$29,308 $10,237
Jul 8, 6 AM $0.0000304
-3.10%
$30,357 $11,000
Jul 8, 5 AM $0.0000313
+4.17%
$31,345 $11,376
Jul 8, 4 AM $0.0000301
-5.26%
$30,131 $11,688
Jul 8, 3 AM $0.0000318
-7.70%
$31,824 $12,005
Jul 8, 2 AM $0.0000345
-20.49%
$34,467 $12,821