BrimFable Historical Data

BRIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.0000437
-17.86%
$43,670 $10,875
Jul 8, 12 AM $0.0000513
-4.45%
$51,311 $13,218
Jul 7, 11 PM $0.0000537
+8.19%
$53,744 $16,114
Jul 7, 10 PM $0.0000485
-6.60%
$48,502 $18,666
Jul 7, 9 PM $0.0000523
+2.58%
$52,296 $19,978
Jul 7, 8 PM $0.000051
-9.23%
$51,011 $19,200
Jul 7, 7 PM $0.0000561
-5.83%
$56,055 $20,619
Jul 7, 6 PM $0.0000596
-0.76%
$59,575 $21,501
Jul 7, 5 PM $0.0000605
+1.20%
$60,488 $22,233
Jul 7, 4 PM $0.0000609
+5.98%
$60,918 $22,961
Jul 7, 3 PM $0.0000558
+0.76%
$55,754 $21,086
Jul 7, 2 PM $0.0000549
-7.44%
$54,943 $20,695
Jul 7, 1 PM $0.000059
-4.14%
$59,000 $22,909
Jul 7, 12 PM $0.0000615
+10.25%
$61,503 $24,081
Jul 7, 11 AM $0.0000548
-2.79%
$54,829 $21,521
Jul 7, 10 AM $0.0000564
+2.73%
$56,449 $22,062
Jul 7, 9 AM $0.000055
+0.55%
$54,999 $21,861
Jul 7, 8 AM $0.0000547
-5.15%
$54,741 $21,689
Jul 7, 7 AM $0.0000577
-10.48%
$57,669 $21,745
Jul 7, 6 AM $0.0000644
+1.18%
$64,442 $23,373
Jul 7, 5 AM $0.0000638
+4.94%
$63,781 $22,881
Jul 7, 4 AM $0.0000597
+3.14%
$59,724 $19,808
Jul 7, 3 AM $0.0000595
-11.40%
$59,528 $19,279
Jul 7, 2 AM $0.0000672
+0.22%
$67,218 $19,131
Jul 7, 1 AM $0.0000671
-8.85%
$67,090 $19,028
Jul 7, 12 AM $0.0000736
-13.01%
$73,648 $20,067
Jul 6, 11 PM $0.0000848
+1.40%
$84,833 $18,933
Jul 6, 10 PM $0.0000832
-10.52%
$83,203 $12,304
Jul 6, 9 PM $0.0000901
-4.58%
$90,087 $11,207
Jul 6, 8 PM $0.0000944
+0.27%
$94,394 $11,916
Jul 6, 7 PM $0.0000938
-4.05%
$93,810 $12,060
Jul 6, 6 PM $0.000099
-1.08%
$98,997 $12,326
Jul 6, 5 PM $0.000101
-4.92%
$100,804 $11,951
Jul 6, 4 PM $0.000106
+12.49%
$106,019 $11,289
Jul 6, 3 PM $0.0000903
+2.46%
$90,274 $8,989
Jul 6, 2 PM $0.0000829
-13.20%
$82,863 $9,231
Jul 6, 1 PM $0.0000955
-2.88%
$95,489 $8,483
Jul 6, 12 PM $0.0000999
-8.07%
$99,948 $8,565
Jul 6, 11 AM $0.00011
+5.14%
$110,125 $8,095
Jul 6, 10 AM $0.000105
-1.06%
$104,678 $9,476
Jul 6, 9 AM $0.000106
-3.38%
$106,227 $9,647
Jul 6, 8 AM $0.000111
+0.00%
$111,139 $10,296
Jul 6, 7 AM $0.000111
-3.58%
$111,147 $10,392
Jul 6, 6 AM $0.000117
-0.73%
$116,658 $11,550
Jul 6, 5 AM $0.000118
-1.64%
$117,967 $12,217
Jul 6, 3 AM $0.000119
+2.46%
$119,032 $14,050
Jul 6, 2 AM $0.000116
+0.21%
$116,124 $13,498
Jul 6, 1 AM $0.000118
+19.62%
$117,609 $13,703
Jul 5, 11 PM $0.0000987
-1.26%
$98,655 $11,995
Jul 5, 10 PM $0.0000999
+1.29%
$99,912 $11,978