BrimFable Historical Data

BRIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $0.000101
+8.17%
$100,499 $12,009
Jul 5, 8 PM $0.000092
+2.22%
$91,970 $10,861
Jul 5, 7 PM $0.0000906
+0.75%
$90,632 $10,871
Jul 5, 6 PM $0.0000903
+0.46%
$90,316 $11,179
Jul 5, 5 PM $0.00009
-0.20%
$89,984 $11,185
Jul 5, 4 PM $0.0000905
-1.42%
$90,519 $11,259
Jul 5, 2 PM $0.000097
+0.00%
$96,977 $14,728
Jul 5, 1 PM $0.0000938
-1.56%
$93,759 $18,750
Jul 5, 12 PM $0.0000927
+0.49%
$92,730 $19,683
Jul 5, 11 AM $0.0000923
-9.65%
$92,279 $20,054
Jul 5, 10 AM $0.000101
+2.15%
$101,076 $24,391
Jul 5, 9 AM $0.0000995
+0.15%
$99,503 $24,031
Jul 5, 8 AM $0.0000994
+16.41%
$99,442 $24,568
Jul 5, 7 AM $0.0000854
-9.07%
$85,427 $24,413
Jul 5, 6 AM $0.000094
+0.65%
$94,014 $26,158
Jul 5, 5 AM $0.0000951
+3.58%
$95,144 $25,936
Jul 5, 4 AM $0.0000918
-4.77%
$91,780 $25,738
Jul 5, 3 AM $0.0000965
-0.46%
$96,508 $27,324
Jul 5, 2 AM $0.0000967
-5.65%
$96,701 $27,484
Jul 5, 1 AM $0.000101
+0.00%
$101,403 $28,931
Jul 5, 12 AM $0.0000985
+0.00%
$98,469 $26,935
Jul 4, 11 PM $0.0000968
-7.31%
$96,763 $27,202
Jul 4, 10 PM $0.000104
-1.65%
$103,662 $30,074
Jul 4, 9 PM $0.000106
-0.88%
$105,503 $32,580
Jul 4, 8 PM $0.000107
-3.98%
$106,607 $33,068
Jul 4, 7 PM $0.000112
-0.03%
$112,347 $33,585
Jul 4, 6 PM $0.000113
-0.71%
$112,557 $34,315
Jul 4, 5 PM $0.000113
-1.13%
$113,433 $34,672
Jul 4, 4 PM $0.000116
+10.53%
$115,944 $35,324
Jul 4, 3 PM $0.000105
+5.49%
$105,011 $30,863
Jul 4, 2 PM $0.0000995
+3.45%
$99,531 $28,523
Jul 4, 1 PM $0.0000971
+4.56%
$97,053 $25,940
Jul 4, 12 PM $0.0000928
-2.65%
$92,759 $22,414
Jul 4, 11 AM $0.0000948
-8.15%
$94,754 $22,285
Jul 4, 10 AM $0.000104
+6.71%
$104,135 $21,108
Jul 4, 9 AM $0.0000986
-4.39%
$98,553 $19,242
Jul 4, 8 AM $0.000104
-3.47%
$103,543 $20,755
Jul 4, 7 AM $0.000104
-11.03%
$103,670 $17,911
Jul 4, 6 AM $0.000117
-1.83%
$117,416 $18,061
Jul 4, 5 AM $0.000119
+6.75%
$119,157 $19,301
Jul 4, 4 AM $0.000115
-7.45%
$115,417 $17,449
Jul 4, 3 AM $0.000124
-0.38%
$124,270 $18,225
Jul 4, 2 AM $0.000126
+1.37%
$125,673 $18,463
Jul 4, 1 AM $0.000124
+3.96%
$124,012 $21,960
Jul 4, 12 AM $0.000119
+2.05%
$118,646 $21,194
Jul 3, 11 PM $0.000118
-2.73%
$117,542 $22,442
Jul 3, 10 PM $0.000122
+0.80%
$122,190 $22,431
Jul 3, 9 PM $0.000144
-0.17%
$143,798 $22,434
Jul 3, 8 PM $0.000144
+2.73%
$143,871 $23,534
Jul 3, 7 PM $0.000139
+3.48%
$139,186 $24,499