BrimFable Historical Data

BRIM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.000132
-3.99%
$131,863 $23,531
Jul 3, 5 PM $0.00014
+2.80%
$139,817 $23,729
Jul 3, 4 PM $0.000137
+4.93%
$136,793 $26,614
Jul 3, 3 PM $0.000131
+7.11%
$130,520 $24,538
Jul 3, 2 PM $0.000122
+0.99%
$122,043 $24,648
Jul 3, 1 PM $0.000121
-1.35%
$120,868 $26,065
Jul 3, 12 PM $0.000123
-2.29%
$123,182 $27,220
Jul 3, 11 AM $0.000127
-7.26%
$126,928 $27,839
Jul 3, 10 AM $0.000137
+8.97%
$136,521 $30,873
Jul 3, 9 AM $0.000125
-6.68%
$125,335 $32,045
Jul 3, 8 AM $0.000135
-2.98%
$134,572 $37,901
Jul 3, 7 AM $0.000139
+3.21%
$138,932 $39,033
Jul 3, 6 AM $0.000134
-8.22%
$133,581 $38,669
Jul 3, 5 AM $0.000146
+18.48%
$145,768 $40,951
Jul 3, 4 AM $0.000124
-1.27%
$123,852 $34,853
Jul 3, 3 AM $0.000126
+2.11%
$125,662 $36,291
Jul 3, 2 AM $0.000123
-7.73%
$123,011 $36,838
Jul 3, 1 AM $0.000133
+6.31%
$133,269 $36,763
Jul 3, 12 AM $0.000125
-1.04%
$125,184 $35,490
Jul 2, 11 PM $0.000127
+0.62%
$127,012 $39,356
Jul 2, 10 PM $0.000127
-2.60%
$126,655 $40,034
Jul 2, 9 PM $0.000132
-12.49%
$132,026 $48,120
Jul 2, 8 PM $0.000149
+7.06%
$149,416 $62,411
Jul 2, 7 PM $0.000139
+5.18%
$139,451 $58,799
Jul 2, 6 PM $0.000134
+1.23%
$133,705 $63,112
Jul 2, 5 PM $0.000135
+8.39%
$134,777 $65,185
Jul 2, 4 PM $0.000124
-7.10%
$123,869 $61,960
Jul 2, 3 PM $0.000133
-7.97%
$133,266 $66,191
Jul 2, 2 PM $0.000145
-12.15%
$144,869 $72,678
Jul 2, 1 PM $0.000164
-0.31%
$164,294 $82,108
Jul 2, 12 PM $0.000164
+5.16%
$163,959 $82,038
Jul 2, 11 AM $0.000156
+8.21%
$155,913 $82,890
Jul 2, 10 AM $0.000144
-8.09%
$144,197 $77,269
Jul 2, 9 AM $0.000157
-12.33%
$157,257 $79,525
Jul 2, 8 AM $0.000179
+1.02%
$179,391 $89,830
Jul 2, 7 AM $0.000177
+2.33%
$177,464 $93,916
Jul 2, 6 AM $0.000174
-7.34%
$174,120 $94,186
Jul 2, 5 AM $0.000188
-1.42%
$187,888 $103,044
Jul 2, 4 AM $0.000189
-7.94%
$188,582 $105,676
Jul 2, 3 AM $0.000205
+19.83%
$204,979 $121,579
Jul 2, 2 AM $0.000171
-0.74%
$171,022 $107,786
Jul 2, 1 AM $0.000172
-2.93%
$172,334 $111,574
Jul 2, 12 AM $0.000179
+11.45%
$179,157 $128,138
Jul 1, 11 PM $0.000161
-4.75%
$160,731 $143,143
Jul 1, 10 PM $0.000174
-7.54%
$174,234 $156,267
Jul 1, 9 PM $0.000182
-26.19%
$182,367 $187,436
Jul 1, 8 PM $0.000247
-5.00%
$247,142 $223,921
Jul 1, 7 PM $0.000262
+25.70%
$261,714 $232,810
Jul 1, 6 PM $0.000207
-3.08%
$207,194 $176,584
Jul 1, 5 PM $0.000214
+1.68%
$213,851 $179,394