BrimFable Historical Data

BRIM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.00021
-11.00%
$210,437 $184,450
Jul 1, 3 PM $0.000236
+17.07%
$236,436 $215,968
Jul 1, 2 PM $0.000202
-6.25%
$201,871 $185,535
Jul 1, 1 PM $0.000215
+0.15%
$214,793 $196,973
Jul 1, 12 PM $0.000215
-6.69%
$215,367 $198,381
Jul 1, 11 AM $0.000231
-17.12%
$231,288 $213,110
Jul 1, 10 AM $0.000277
+11.00%
$277,468 $261,380
Jul 1, 9 AM $0.00025
+1.75%
$250,163 $234,531
Jul 1, 8 AM $0.000245
-24.09%
$245,016 $230,591
Jul 1, 7 AM $0.000327
+70.38%
$326,672 $274,089
Jul 1, 6 AM $0.000206
+1.23%
$206,161 $193,657
Jul 1, 5 AM $0.000204
-7.91%
$203,670 $194,670
Jul 1, 4 AM $0.000221
+2.09%
$221,300 $212,394
Jul 1, 3 AM $0.000229
+34.08%
$229,218 $193,888
Jul 1, 2 AM $0.000171
-1.53%
$171,047 $149,329
Jul 1, 1 AM $0.000174
-15.45%
$173,769 $151,409
Jul 1, 12 AM $0.000204
+24.83%
$204,087 $162,319
Jun 30, 11 PM $0.000163
+53.47%
$163,076 $100,763
Jun 30, 10 PM $0.0000964
+28.48%
$96,396 $56,025
Jun 30, 9 PM $0.0000746
-0.67%
$74,599 $34,893
Jun 30, 8 PM $0.0000751
-5.27%
$75,064 $34,615
Jun 30, 7 PM $0.0000797
+2.57%
$79,715 $37,055
Jun 30, 6 PM $0.0000781
-4.13%
$78,112 $36,508
Jun 30, 5 PM $0.0000816
+26.53%
$81,624 $43,479
Jun 30, 4 PM $0.0000638
-15.03%
$63,798 $30,315
Jun 30, 3 PM $0.0000754
-3.93%
$75,419 $32,053
Jun 30, 2 PM $0.0000785
-2.73%
$78,516 $31,655
Jun 30, 1 PM $0.0000807
-6.76%
$80,653 $32,231
Jun 30, 12 PM $0.0000866
+4.58%
$86,572 $33,055
Jun 30, 11 AM $0.0000828
-16.30%
$82,821 $30,804
Jun 30, 10 AM $0.000099
+5.63%
$99,017 $32,504
Jun 30, 9 AM $0.0000938
+5.25%
$93,790 $30,591
Jun 30, 8 AM $0.0000891
-8.43%
$89,093 $28,770
Jun 30, 7 AM $0.0000973
-8.95%
$97,335 $29,261
Jun 30, 6 AM $0.000107
-0.64%
$106,796 $30,308
Jun 30, 5 AM $0.000109
-4.14%
$109,496 $28,252
Jun 30, 4 AM $0.000114
-5.03%
$114,276 $28,934
Jun 30, 3 AM $0.00012
-10.49%
$120,376 $30,793
Jun 30, 2 AM $0.000135
+16.10%
$134,617 $35,530
Jun 30, 1 AM $0.000116
-1.26%
$116,194 $31,104
Jun 30, 12 AM $0.000118
-2.99%
$117,748 $32,331
Jun 29, 11 PM $0.000121
-7.16%
$120,612 $33,835
Jun 29, 10 PM $0.00013
+0.44%
$129,847 $34,451
Jun 29, 9 PM $0.00013
+0.53%
$129,710 $33,630
Jun 29, 8 PM $0.00013
+2.59%
$129,623 $34,001
Jun 29, 7 PM $0.000126
+5.86%
$126,227 $31,945
Jun 29, 6 PM $0.000119
-22.81%
$119,242 $30,777
Jun 29, 5 PM $0.000154
+2.12%
$154,459 $32,450
Jun 29, 4 PM $0.00015
-3.70%
$150,456 $38,982
Jun 29, 3 PM $0.000157
+6.28%
$157,041 $41,948