BrimFable Historical Data

BRIM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅706
+0.00%
$7,058 $3
Today, at 2 PM $0.0₅706
+0.00%
$7,058 $3
Today, at 5 AM $0.0₅675
+0.00%
$6,744 $0
Aug 25, 11 AM $0.0₅661
+0.00%
$6,609 $15
Aug 25, 10 AM $0.0₅661
+0.00%
$6,613 $15
Aug 25, 9 AM $0.0₅666
+0.00%
$6,661 $15
Aug 25, 5 AM $0.0₅677
+0.00%
$6,764 $16
Aug 24, 5 PM $0.0₅641
+0.00%
$6,407 $0
Aug 24, 10 AM $0.0₅634
-0.02%
$6,333 $0
Aug 23, 9 PM $0.0₅638
+0.00%
$6,375 $1
Aug 23, 2 PM $0.0₅635
+0.00%
$6,344 $58
Aug 22, 11 PM $0.0₅624
+0.00%
$6,233 $57
Aug 22, 10 PM $0.0₅625
+0.00%
$6,246 $56
Aug 22, 2 PM $0.0₅636
+0.00%
$6,361 $0
Aug 20, 11 PM $0.0₅598
+0.00%
$5,977 $6
Aug 20, 10 PM $0.0₅596
+0.00%
$5,959 $1
Aug 20, 10 AM $0.0₅575
+0.00%
$5,747 $4
Aug 20, 8 AM $0.0₅573
+0.00%
$5,730 $4
Aug 19, 6 PM $0.0₅539
+0.00%
$5,388 $4
Aug 17, 10 PM $0.0₅501
+0.00%
$5,004 $29
Aug 17, 8 AM $0.0₅496
+0.00%
$4,961 $29
Aug 17, 5 AM $0.0₅503
+0.00%
$5,028 $12
Aug 15, 9 AM $0.0₅503
+0.00%
$5,033 $0.001
Aug 14, 10 AM $0.0₅505
+0.00%
$5,053 $14
Aug 14, 5 AM $0.0₅508
+0.00%
$5,078 $14
Aug 13, 10 PM $0.0₅513
-0.16%
$5,126 $7
Aug 13, 9 PM $0.0₅514
+0.00%
$5,140 $1
Aug 13, 8 AM $0.0₅515
+0.00%
$5,145 $355
Aug 13, 3 AM $0.0₅515
+0.00%
$5,145 $354
Aug 13, 12 AM $0.0₅511
+0.00%
$5,105 $1,504
Aug 12, 11 PM $0.0₅51
+0.00%
$5,096 $1,621
Aug 12, 7 PM $0.0₅525
+0.10%
$5,249 $1,723
Aug 12, 5 PM $0.0₅526
+0.00%
$5,262 $1,718
Aug 12, 3 PM $0.0₅527
+0.00%
$5,269 $1,712
Aug 12, 12 PM $0.0₅535
+0.00%
$5,353 $1,738
Aug 12, 11 AM $0.0₅534
-14.91%
$5,341 $1,734
Aug 12, 3 AM $0.0₅69
+0.00%
$6,898 $1,631
Aug 12, 2 AM $0.0₅705
-3.39%
$7,049 $1,621
Aug 12, 1 AM $0.0₅683
-0.08%
$6,825 $1,018
Aug 12, 12 AM $0.0₅657
+0.00%
$6,566 $145
Aug 11, 8 PM $0.0₅609
-6.01%
$6,090 $142
Aug 11, 10 AM $0.0₅651
+0.00%
$6,506 $9
Aug 10, 8 PM $0.0₅657
+0.00%
$6,567 $1
Aug 10, 4 PM $0.0₅652
+0.00%
$6,520 $0
Aug 10, 2 PM $0.0₅657
+0.00%
$6,571 $0.001
Aug 10, 7 AM $0.0₅662
+0.00%
$6,621 $2
Aug 9, 11 AM $0.0₅659
+0.00%
$6,589 $49
Aug 9, 1 AM $0.0₅664
+0.00%
$6,640 $47
Aug 8, 2 PM $0.0₅667
+0.00%
$6,666 $51
Aug 8, 11 AM $0.0₅65
+0.00%
$6,500 $34
Download