Coinranking
MetaToken Historical Data
MTK
| Date | | |
|---|---|---|
| May 7, 2025 | $ 0.00002 | -86.65% |
| May 6, 2025 | $ 0.00015 | -61.57% |
| May 5, 2025 | $ 0.00039 | -23.53% |
| May 4, 2025 | $ 0.00061 | -58.50% |
| May 3, 2025 | $ 0.00147 | +34.86% |
| May 2, 2025 | $ 0.00166 | +348.65% |
| May 1, 2025 | $ 0.00067 | -14.10% |
| Apr 30, 2025 | $ 0.00078 | -7.14% |
| Apr 29, 2025 | $ 0.00086 | -13.13% |
| Apr 28, 2025 | $ 0.00099 | +6.45% |
| Apr 27, 2025 | $ 0.00093 | -15.45% |
| Apr 26, 2025 | $ 0.00091 | +0.00% |
| Apr 25, 2025 | $ 0.00091 | -15.74% |
| Apr 24, 2025 | $ 0.00089 | -7.29% |
| Apr 23, 2025 | $ 0.00096 | -16.52% |
| Apr 22, 2025 | $ 0.00115 | +25.00% |
| Apr 21, 2025 | $ 0.00081 | -1.22% |
| Apr 20, 2025 | $ 0.00082 | -16.33% |
| Apr 19, 2025 | $ 0.00098 | +11.36% |
| Apr 18, 2025 | $ 0.0008 | -28.57% |
| Apr 17, 2025 | $ 0.00112 | +21.74% |
| Apr 16, 2025 | $ 0.00081 | +2.53% |
| Apr 15, 2025 | $ 0.0009 | -18.92% |
| Apr 14, 2025 | $ 0.00111 | +6.73% |
| Apr 13, 2025 | $ 0.00104 | -7.96% |
| Apr 12, 2025 | $ 0.00113 | -11.02% |
| Apr 11, 2025 | $ 0.00134 | -14.65% |
| Apr 10, 2025 | $ 0.00157 | +0.64% |
| Apr 9, 2025 | $ 0.00117 | -1.68% |
| Apr 8, 2025 | $ 0.00144 | +37.14% |
| Apr 7, 2025 | $ 0.00094 | +2.17% |
| Apr 6, 2025 | $ 0.00092 | -10.68% |
| Apr 5, 2025 | $ 0.00103 | +3.00% |
| Apr 4, 2025 | $ 0.001 | -0.99% |
| Apr 3, 2025 | $ 0.00075 | -9.64% |
| Apr 2, 2025 | $ 0.00083 | -48.13% |
| Apr 1, 2025 | $ 0.0016 | +128.57% |
| Mar 31, 2025 | $ 0.0007 | -16.67% |
| Mar 30, 2025 | $ 0.00084 | -31.15% |
| Mar 29, 2025 | $ 0.00102 | -2.86% |
| Mar 28, 2025 | $ 0.00105 | -12.50% |
| Mar 27, 2025 | $ 0.00111 | -17.78% |
| Mar 26, 2025 | $ 0.00135 | -3.57% |
| Mar 25, 2025 | $ 0.0014 | -5.41% |
| Mar 24, 2025 | $ 0.00148 | +0.00% |
| Mar 23, 2025 | $ 0.00148 | -0.67% |
| Mar 22, 2025 | $ 0.00149 | -22.40% |
| Mar 21, 2025 | $ 0.00192 | +32.41% |
| Mar 20, 2025 | $ 0.00162 | -1.82% |
| Mar 19, 2025 | $ 0.00165 | -19.51% |
Previous Next