MetaToken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00002
-97.43%
$ -- $ 16,674
Apr 2025 $ 0.00078
+11.43%
$ 320,537 $ 12,541
Mar 2025 $ 0.0007
-77.42%
$ 287,662 $ 114,431
Feb 2025 $ 0.0031
+474.07%
$ 1.27 million $ 1.54 million
Jan 2025 $ 0.0006
-79.38%
$ 221,911 $ 224,569
Dec 2024 $ 0.00214
-5.31%
$ 1.2 million $ 217,537
Nov 2024 $ 0.00187
-46.87%
$ 928,737 $ 324,616
Oct 2024 $ 0.00388
-72.71%
$ 1.45 million $ 853,513
Sep 2024 $ 0.0142
-60.77%
$ 5.84 million $ 28.75 million
Aug 2024 $ 0.0368
-94.49%
$ 15.13 million $ 23.55 million
Jul 2024 $ 0.663
-17.00%
$ 272.6 million $ 3.17 million
Download