MetaToken Historical Data

MTK
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00002
-96.07%
$ -- $ 1,097
Apr 28 $ 0.00147
+58.06%
$ 250,677 $ 9,694
Apr 21 $ 0.00093
+13.41%
$ 382,179 $ 907
Apr 14 $ 0.00098
-5.77%
$ 336,975 $ 859
Apr 7 $ 0.00113
+22.83%
$ 427,383 $ 7,293
Mar 31 $ 0.00103
+22.62%
$ 378,070 $ 2,981
Mar 24 $ 0.00102
-31.08%
$ 345,194 $ 593
Mar 17 $ 0.00149
-29.38%
$ 608,199 $ 1,154
Mar 10 $ 0.00222
-19.86%
$ 867,095 $ 2,144
Mar 3 $ 0.00284
-10.41%
$ 1.14 million $ 17,396
Feb 24 $ 0.00321
-23.39%
$ 1.32 million $ 335,098
Feb 17 $ 0.00457
+79.22%
$ 1.72 million $ 349,228
Feb 10 $ 0.00444
-31.90%
$ 1.05 million $ 299,601
Feb 3 $ 0.00255
+14.86%
$ 2.68 million $ 382,543
Jan 27 $ 0.00176
+144.44%
$ 723,264 $ 200,149
Jan 20 $ 0.00065
-42.48%
$ 299,990 $ 105,644
Jan 13 $ 0.00112
-37.78%
$ 464,368 $ 1,292
Jan 6 $ 0.0019
+13.77%
$ 739,702 $ 3,208
Dec 30 $ 0.00177
-19.18%
$ 686,279 $ 4,704
Dec 23 $ 0.00249
-13.24%
$ 899,970 $ 14,482
Dec 16 $ 0.00292
+25.86%
$ 1.18 million $ 45,227
Dec 9 $ 0.00225
-13.13%
$ 953,393 $ 31,641
Dec 2 $ 0.0021
-1.87%
$ 1.06 million $ 77,189
Nov 25 $ 0.00214
-11.20%
$ 879,423 $ 61,219
Nov 18 $ 0.00263
-7.72%
$ 990,378 $ 66,997
Nov 11 $ 0.00293
-14.08%
$ 1.17 million $ 85,055
Nov 4 $ 0.0033
-7.56%
$ 1.4 million $ 75,145
Oct 28 $ 0.00357
+8.18%
$ 1.47 million $ 96,927
Oct 21 $ 0.0053
-0.19%
$ 1.26 million $ 65,563
Oct 14 $ 0.00531
-36.10%
$ 2.18 million $ 160,674
Oct 7 $ 0.00899
-17.37%
$ 3.41 million $ 286,100
Sep 30 $ 0.0114
-15.34%
$ 4.47 million $ 1.2 million
Sep 23 $ 0.015
+1.08%
$ 5.61 million $ 2.67 million
Sep 16 $ 0.016
-23.64%
$ 6.1 million $ 6.02 million
Sep 9 $ 0.027
-44.17%
$ 8.64 million $ 6.72 million
Sep 2 $ 0.0372
+11.11%
$ 19.95 million $ 6.53 million
Aug 26 $ 0.0336
-19.54%
$ 13.79 million $ 7.11 million
Aug 19 $ 0.0455
-29.93%
$ 16.84 million $ 6.18 million
Aug 12 $ 0.0623
-77.51%
$ 26.62 million $ 2.25 million
Aug 5 $ 0.294
-33.80%
$ 114.8 million $ 2.91 million
Jul 29 $ 0.411
-48.57%
$ 182.8 million $ 5.5 million
Download