Coinranking
MetaToken Historical Data
MTK
Page 3
| Date | | |
|---|---|---|
| Jan 27, 2025 | $ 0.00063 | -12.50% |
| Jan 26, 2025 | $ 0.00073 | +7.35% |
| Jan 25, 2025 | $ 0.00065 | -14.47% |
| Jan 24, 2025 | $ 0.00076 | -6.17% |
| Jan 23, 2025 | $ 0.00081 | -1.22% |
| Jan 22, 2025 | $ 0.00073 | -22.34% |
| Jan 21, 2025 | $ 0.00094 | -14.55% |
| Jan 20, 2025 | $ 0.0011 | -2.65% |
| Jan 19, 2025 | $ 0.00113 | +0.89% |
| Jan 18, 2025 | $ 0.00112 | -13.18% |
| Jan 17, 2025 | $ 0.00129 | -0.77% |
| Jan 16, 2025 | $ 0.0013 | +10.17% |
| Jan 15, 2025 | $ 0.00118 | -28.48% |
| Jan 14, 2025 | $ 0.00215 | +11.40% |
| Jan 13, 2025 | $ 0.00193 | +7.22% |
| Jan 12, 2025 | $ 0.0018 | +3.45% |
| Jan 11, 2025 | $ 0.0019 | +3.83% |
| Jan 10, 2025 | $ 0.00183 | +18.06% |
| Jan 9, 2025 | $ 0.00155 | +0.00% |
| Jan 8, 2025 | $ 0.00155 | +0.00% |
| Jan 7, 2025 | $ 0.00155 | -18.42% |
| Jan 6, 2025 | $ 0.0019 | +13.77% |
| Jan 5, 2025 | $ 0.00167 | -5.65% |
| Jan 4, 2025 | $ 0.00177 | -4.84% |
| Jan 3, 2025 | $ 0.00184 | -22.69% |
| Jan 2, 2025 | $ 0.00203 | +16.67% |
| Jan 1, 2025 | $ 0.002 | -31.27% |
| Dec 31, 2024 | $ 0.00291 | +35.98% |
| Dec 30, 2024 | $ 0.00214 | -2.28% |
| Dec 29, 2024 | $ 0.00219 | -12.05% |
| Dec 28, 2024 | $ 0.00249 | +24.50% |
| Dec 27, 2024 | $ 0.002 | -13.42% |
| Dec 26, 2024 | $ 0.00231 | -9.06% |
| Dec 25, 2024 | $ 0.00252 | -16.56% |
| Dec 24, 2024 | $ 0.00226 | -24.41% |
| Dec 23, 2024 | $ 0.00299 | +4.18% |
| Dec 22, 2024 | $ 0.00287 | -1.71% |
| Dec 21, 2024 | $ 0.00292 | -24.74% |
| Dec 20, 2024 | $ 0.00288 | +35.85% |
| Dec 19, 2024 | $ 0.00212 | -0.93% |
| Dec 18, 2024 | $ 0.00214 | -2.28% |
| Dec 17, 2024 | $ 0.00219 | -0.45% |
| Dec 16, 2024 | $ 0.0022 | -5.17% |
| Dec 15, 2024 | $ 0.00232 | +3.11% |
| Dec 14, 2024 | $ 0.00225 | +0.00% |
| Dec 13, 2024 | $ 0.00225 | +1.35% |
| Dec 12, 2024 | $ 0.00222 | -2.63% |
| Dec 11, 2024 | $ 0.00228 | -0.87% |
| Dec 10, 2024 | $ 0.00234 | -2.09% |
| Dec 9, 2024 | $ 0.00239 | -7.72% |