MetaToken Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0324
+4.18%
$ 13.3 million $ 672,983
Aug 29, 2024 $ 0.0311
-12.99%
$ 12.77 million $ 602,166
Aug 28, 2024 $ 0.0353
+11.38%
$ 14.52 million $ 1.23 million
Aug 27, 2024 $ 0.0319
-9.07%
$ 13.1 million $ 907,042
Aug 26, 2024 $ 0.0346
-17.03%
$ 14.22 million $ 1.66 million
Aug 25, 2024 $ 0.041
-10.58%
$ 16.84 million $ 1.97 million
Aug 24, 2024 $ 0.0455
-21.57%
$ 18.69 million $ 1.21 million
Aug 23, 2024 $ 0.0576
-20.72%
$ 23.68 million $ 1.12 million
Aug 22, 2024 $ 0.0731
+2.42%
$ 30.04 million $ 1.12 million
Aug 21, 2024 $ 0.0714
+0.59%
$ 29.33 million $ 839,346
Aug 20, 2024 $ 0.0709
+0.00%
$ 29.15 million $ 755,964
Aug 19, 2024 $ 0.0708
+9.13%
$ 29.12 million $ 1.13 million
Aug 18, 2024 $ 0.0648
+5.23%
$ 26.62 million $ 724,358
Aug 17, 2024 $ 0.0623
+14.68%
$ 25.59 million $ 437,369
Aug 16, 2024 $ 0.054
-12.30%
$ 22.18 million $ 383,287
Aug 15, 2024 $ 0.0597
-57.91%
$ 24.52 million $ 328,563
Aug 14, 2024 $ 0.141
-42.06%
$ 57.94 million $ 333,408
Aug 13, 2024 $ 0.243
+3.11%
$ 100.01 million $ 387,537
Aug 12, 2024 $ 0.237
-14.56%
$ 97.23 million $ 381,665
Aug 11, 2024 $ 0.279
-4.80%
$ 114.8 million $ 326,047
Aug 10, 2024 $ 0.294
-4.64%
$ 121.02 million $ 250,838
Aug 9, 2024 $ 0.308
-7.74%
$ 126.74 million $ 125,876
Aug 8, 2024 $ 0.334
-9.60%
$ 137.26 million $ 895,137
Aug 7, 2024 $ 0.369
-10.22%
$ 151.82 million $ 921,147
Aug 6, 2024 $ 0.411
+4.44%
$ 169.07 million $ 560,606
Aug 5, 2024 $ 0.395
-11.29%
$ 162.16 million $ 160,045
Aug 4, 2024 $ 0.445
+8.27%
$ 182.8 million $ 941,274
Aug 3, 2024 $ 0.411
+5.37%
$ 168.92 million $ 780,453
Aug 2, 2024 $ 0.44
-40.85%
$ 180.81 million $ 579,796
Aug 1, 2024 $ 0.744
+11.42%
$ 305.67 million $ 968,713
Jul 31, 2024 $ 0.663
-17.00%
$ 272.6 million $ 3.17 million
Download