YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 1.03 million $ 54,222
Yesterday $ 0.00101
-0.99%
$ 1.01 million $ 54,146
May 8, 2026 $ 0.00103
+0.21%
$ 1.03 million $ 54,938
May 7, 2026 $ 0.00103
+0.17%
$ 1.03 million $ 53,993
May 6, 2026 $ 0.00103
+0.32%
$ 1.03 million $ 54,161
May 5, 2026 $ 0.00102
-7.96%
$ 1.02 million $ 54,117
May 4, 2026 $ 0.00111
+0.98%
$ 1.11 million $ 56,161
May 3, 2026 $ 0.00111
+0.57%
$ 1.11 million $ 56,272
May 2, 2026 $ 0.00111
-0.17%
$ 1.11 million $ 54,779
May 1, 2026 $ 0.00112
+0.53%
$ 1.12 million $ 49,498
Apr 30, 2026 $ 0.00111
-3.88%
$ 1.11 million $ 54,828
Apr 29, 2026 $ 0.00114
+0.05%
$ 1.14 million $ 52,451
Apr 28, 2026 $ 0.00114
-0.03%
$ 1.14 million $ 57,940
Apr 27, 2026 $ 0.00115
-1.58%
$ 1.15 million $ 55,450
Apr 26, 2026 $ 0.00115
-0.33%
$ 1.15 million $ 54,373
Apr 25, 2026 $ 0.00115
-1.79%
$ 1.15 million $ 53,535
Apr 24, 2026 $ 0.00119
+0.13%
$ 1.19 million $ 55,215
Apr 23, 2026 $ 0.00117
-1.22%
$ 1.17 million $ 56,117
Apr 22, 2026 $ 0.00117
-0.29%
$ 1.19 million $ 56,137
Apr 21, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 53,481
Apr 20, 2026 $ 0.00119
-1.14%
$ 1.17 million $ 50,796
Apr 19, 2026 $ 0.0012
-0.16%
$ 1.2 million $ 54,730
Apr 18, 2026 $ 0.00121
+0.14%
$ 1.2 million $ 54,060
Apr 17, 2026 $ 0.00121
-0.93%
$ 1.21 million $ 55,119
Apr 16, 2026 $ 0.00122
+0.39%
$ 1.22 million $ 56,759
Apr 15, 2026 $ 0.00121
-1.18%
$ 1.22 million $ 54,461
Apr 14, 2026 $ 0.0012
-0.64%
$ 1.22 million $ 56,821
Apr 13, 2026 $ 0.0012
-1.18%
$ 1.22 million $ 52,285
Apr 12, 2026 $ 0.0012
-1.48%
$ 1.22 million $ 51,858
Apr 11, 2026 $ 0.00123
+0.06%
$ 1.22 million $ 51,615
Apr 10, 2026 $ 0.00122
-0.14%
$ 1.22 million $ 55,495
Apr 9, 2026 $ 0.00123
-0.03%
$ 1.23 million $ 53,484
Apr 8, 2026 $ 0.00123
-3.29%
$ 1.23 million $ 52,024
Apr 7, 2026 $ 0.00127
+0.79%
$ 1.27 million $ 56,003
Apr 6, 2026 $ 0.00126
-0.13%
$ 1.26 million $ 55,646
Apr 5, 2026 $ 0.00126
-1.26%
$ 1.26 million $ 54,300
Apr 4, 2026 $ 0.00126
-3.02%
$ 1.26 million $ 55,844
Apr 3, 2026 $ 0.0013
+0.42%
$ 1.3 million $ 54,847
Apr 2, 2026 $ 0.00131
-2.27%
$ 1.31 million $ 54,299
Apr 1, 2026 $ 0.00134
+0.22%
$ 1.34 million $ 52,641
Mar 31, 2026 $ 0.00156
-3.38%
$ 1.56 million $ 53,843
Mar 30, 2026 $ 0.00162
+0.72%
$ 1.62 million $ 51,774
Mar 29, 2026 $ 0.0016
-1.84%
$ 1.6 million $ 50,049
Mar 28, 2026 $ 0.00163
-1.31%
$ 1.63 million $ 51,220
Mar 27, 2026 $ 0.00167
-1.02%
$ 1.67 million $ 51,929
Mar 26, 2026 $ 0.00167
-0.43%
$ 1.67 million $ 50,093
Mar 25, 2026 $ 0.00168
-0.85%
$ 1.68 million $ 56,627
Mar 24, 2026 $ 0.00169
-0.01%
$ 1.69 million $ 51,676
Mar 23, 2026 $ 0.00169
+0.82%
$ 1.69 million $ 56,698
Mar 22, 2026 $ 0.00168
-0.94%
$ 1.68 million $ 59,135
Download