YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000167
+0.00%
$ 16,700 $ 48,185
Yesterday $ 0.0000154
+2.67%
$ 15,400 $ 42,912
Jul 2, 2026 $ 0.0000145
-0.68%
$ 14,500 $ 40,567
Jul 1, 2026 $ 0.0000145
-3.33%
$ 14,500 $ 40,148
Jun 30, 2026 $ 0.0000157
+6.80%
$ 15,700 $ 42,228
Jun 29, 2026 $ 0.0000154
-4.94%
$ 15,400 $ 46,036
Jun 28, 2026 $ 0.0000164
-15.03%
$ 16,400 $ 39,830
Jun 27, 2026 $ 0.0000188
-3.59%
$ 18,800 $ 39,376
Jun 26, 2026 $ 0.000019
+2.70%
$ 19,000 $ 42,922
Jun 25, 2026 $ 0.000019
-7.77%
$ 19,000 $ 42,260
Jun 24, 2026 $ 0.000021
-4.98%
$ 21,000 $ 44,456
Jun 23, 2026 $ 0.0000226
+0.89%
$ 22,600 $ 49,742
Jun 22, 2026 $ 0.0000223
-38.57%
$ 22,300 $ 50,511
Jun 21, 2026 $ 0.000038
-45.17%
$ 38,000 $ 37,635
Jun 20, 2026 $ 0.0000817
-35.62%
$ 81,700 $ 46,208
Jun 19, 2026 $ 0.000129
+4.29%
$ 128,800 $ 53,815
Jun 18, 2026 $ 0.000129
+0.39%
$ 128,800 $ 55,724
Jun 17, 2026 $ 0.000125
-6.56%
$ 125,300 $ 51,896
Jun 16, 2026 $ 0.000134
+4.11%
$ 134,100 $ 53,320
Jun 15, 2026 $ 0.000132
-1.27%
$ 132,400 $ 51,380
Jun 14, 2026 $ 0.000136
+4.15%
$ 135,600 $ 56,677
Jun 13, 2026 $ 0.000132
-2.16%
$ 131,599 $ 54,328
Jun 12, 2026 $ 0.000132
-3.36%
$ 132,500 $ 54,606
Jun 11, 2026 $ 0.000137
-0.65%
$ 137,500 $ 55,356
Jun 10, 2026 $ 0.000138
+4.62%
$ 138,000 $ 47,791
Jun 9, 2026 $ 0.000133
-3.63%
$ 132,600 $ 57,155
Jun 8, 2026 $ 0.000135
-2.18%
$ 134,800 $ 53,955
Jun 7, 2026 $ 0.000133
-32.64%
$ 132,900 $ 55,731
Jun 6, 2026 $ 0.000196
-48.73%
$ 195,800 $ 48,161
Jun 5, 2026 $ 0.000374
-2.85%
$ 374,500 $ 53,747
Jun 4, 2026 $ 0.000381
-4.94%
$ 381,200 $ 54,741
Jun 3, 2026 $ 0.000396
-2.27%
$ 396,000 $ 54,476
Jun 2, 2026 $ 0.000407
+0.42%
$ 407,400 $ 52,522
Jun 1, 2026 $ 0.000398
-2.36%
$ 397,800 $ 53,440
May 31, 2026 $ 0.000406
+0.67%
$ 405,800 $ 55,098
May 30, 2026 $ 0.000403
-1.20%
$ 403,100 $ 55,974
May 29, 2026 $ 0.000403
-2.35%
$ 403,200 $ 51,905
May 28, 2026 $ 0.000413
-4.64%
$ 412,900 $ 53,233
May 27, 2026 $ 0.000425
-1.71%
$ 425,200 $ 53,319
May 26, 2026 $ 0.000424
-1.40%
$ 423,600 $ 53,713
May 25, 2026 $ 0.000426
-1.07%
$ 425,900 $ 55,559
May 24, 2026 $ 0.000425
-1.39%
$ 425,500 $ 51,788
May 23, 2026 $ 0.000424
-7.48%
$ 424,100 $ 52,037
May 22, 2026 $ 0.000452
-1.18%
$ 452,200 $ 54,292
May 21, 2026 $ 0.000457
+0.40%
$ 456,800 $ 53,848
May 20, 2026 $ 0.000459
+1.32%
$ 458,900 $ 52,015
May 19, 2026 $ 0.000457
+0.99%
$ 456,800 $ 57,550
May 18, 2026 $ 0.000459
+1.37%
$ 459,300 $ 56,141
May 17, 2026 $ 0.000453
-1.69%
$ 453,100 $ 54,013
May 16, 2026 $ 0.000461
-7.80%
$ 461,200 $ 53,921
Download