YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000158
+0.00%
$ 15,800 $ 46,950
Today, at 1 PM $ 0.0000148
-1.99%
$ 14,800 $ 44,762
Today, at 12 PM $ 0.0000147
-2.65%
$ 14,700 $ 47,296
Today, at 11 AM $ 0.0000152
-6.75%
$ 15,200 $ 48,884
Today, at 10 AM $ 0.0000161
-3.59%
$ 16,100 $ 49,477
Today, at 9 AM $ 0.0000166
+0.61%
$ 16,600 $ 48,713
Today, at 8 AM $ 0.0000147
-2.65%
$ 14,700 $ 48,899
Today, at 7 AM $ 0.0000148
+0.00%
$ 14,800 $ 47,501
Today, at 5 AM $ 0.0000145
-5.23%
$ 14,500 $ 47,123
Today, at 4 AM $ 0.0000146
-4.58%
$ 14,600 $ 47,037
Today, at 3 AM $ 0.0000149
+0.00%
$ 14,900 $ 44,604
Today, at 2 AM $ 0.0000151
-3.21%
$ 15,100 $ 45,665
Today, at 1 AM $ 0.0000157
+3.97%
$ 15,700 $ 44,729
Today, at 12 AM $ 0.0000165
+9.27%
$ 16,500 $ 41,820
Yesterday, at 11 PM $ 0.0000154
+3.36%
$ 15,400 $ 42,912
Yesterday, at 10 PM $ 0.0000149
-3.25%
$ 14,900 $ 41,528
Yesterday, at 9 PM $ 0.0000156
+0.00%
$ 15,600 $ 42,009
Yesterday, at 8 PM $ 0.0000162
-1.22%
$ 16,200 $ 42,412
Yesterday, at 7 PM $ 0.0000169
+3.05%
$ 16,900 $ 45,947
Yesterday, at 6 PM $ 0.0000166
+1.22%
$ 16,600 $ 45,060
Yesterday, at 5 PM $ 0.000016
-3.03%
$ 16,000 $ 39,699
Yesterday, at 4 PM $ 0.0000168
+9.80%
$ 16,800 $ 43,959
Yesterday, at 3 PM $ 0.000015
-5.06%
$ 15,000 $ 41,358
Yesterday, at 2 PM $ 0.0000163
-2.40%
$ 16,300 $ 43,823
Yesterday, at 1 PM $ 0.000016
-2.44%
$ 16,000 $ 43,157
Yesterday, at 12 PM $ 0.0000165
+0.00%
$ 16,500 $ 41,488
Yesterday, at 11 AM $ 0.0000166
+5.73%
$ 16,600 $ 41,944
Yesterday, at 10 AM $ 0.0000158
+0.64%
$ 15,800 $ 40,126
Yesterday, at 9 AM $ 0.0000154
-6.67%
$ 15,400 $ 40,409
Yesterday, at 8 AM $ 0.0000166
+0.00%
$ 16,600 $ 43,488
Yesterday, at 7 AM $ 0.0000163
+5.84%
$ 16,300 $ 38,842
Yesterday, at 6 AM $ 0.000016
-5.33%
$ 16,000 $ 44,479
Yesterday, at 5 AM $ 0.0000162
-0.61%
$ 16,200 $ 44,309
Yesterday, at 4 AM $ 0.0000163
+0.00%
$ 16,300 $ 40,702
Yesterday, at 3 AM $ 0.0000163
-1.81%
$ 16,300 $ 42,741
Yesterday, at 2 AM $ 0.0000153
-9.47%
$ 15,300 $ 46,219
Yesterday, at 1 AM $ 0.0000161
+6.62%
$ 16,100 $ 44,538
Yesterday, at 12 AM $ 0.0000152
+1.33%
$ 15,200 $ 41,841
Jul 2, 11 PM $ 0.0000145
-2.68%
$ 14,500 $ 40,567
Jul 2, 10 PM $ 0.0000147
+0.00%
$ 14,700 $ 41,341
Jul 2, 9 PM $ 0.0000147
-3.92%
$ 14,700 $ 42,411
Jul 2, 8 PM $ 0.000015
-1.96%
$ 15,000 $ 43,282
Jul 2, 7 PM $ 0.000015
-2.60%
$ 15,000 $ 43,229
Jul 2, 6 PM $ 0.0000147
-2.00%
$ 14,700 $ 43,371
Jul 2, 5 PM $ 0.0000146
+0.00%
$ 14,600 $ 44,069
Jul 2, 4 PM $ 0.0000147
-2.00%
$ 14,700 $ 43,799
Jul 2, 2 PM $ 0.0000148
-2.63%
$ 14,800 $ 42,181
Jul 2, 1 PM $ 0.0000155
+3.33%
$ 15,500 $ 43,276
Jul 2, 12 PM $ 0.0000156
+4.00%
$ 15,600 $ 41,826
Jul 2, 11 AM $ 0.0000148
+0.00%
$ 14,800 $ 42,957
Download