YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,593
12:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,630
12:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,816
12:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,112
12:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,219
12:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,654
12:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,175
12:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,420
12:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,146
12:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,750
12:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,223
12:01 AM $ 0.00102
-0.13%
$ 1.02 million $ 54,330
11:56 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,146
11:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,729
11:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,478
11:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,898
11:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,132
11:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,176
11:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,751
11:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,236
11:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,825
11:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,061
11:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,515
11:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,763
10:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,663
10:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,900
10:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,527
10:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 53,889
10:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,222
10:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,459
10:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,697
10:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,048
10:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,502
10:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,466
10:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,665
10:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,908
9:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,902
9:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,374
9:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,558
9:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,349
9:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,137
9:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,886
9:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,784
9:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,488
9:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,418
9:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,176
9:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,256
9:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,729
8:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,509
8:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,699
Download