YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000188
-48.21%
$ 16,400 $ 18,159
Jun 15 $ 0.0000817
-39.08%
$ 38,000 $ 59,271
Jun 8 $ 0.000132
-4.50%
$ 135,600 $ 64,627
Jun 1 $ 0.000196
-51.94%
$ 132,900 $ 59,451
May 25 $ 0.000403
-6.36%
$ 405,800 $ 64,178
May 18 $ 0.000424
-6.40%
$ 425,500 $ 63,122
May 11 $ 0.000461
-54.74%
$ 453,100 $ 53,538
May 4 $ 0.00101
-7.82%
$ 1.02 million $ 64,840
Apr 27 $ 0.00111
-4.66%
$ 1.11 million $ 15,887
Apr 20 $ 0.00115
-3.90%
$ 1.15 million $ 325,281
Apr 13 $ 0.00121
-0.81%
$ 1.2 million $ 329,505
Apr 6 $ 0.00123
-2.13%
$ 1.2 million $ 324,268
Mar 30 $ 0.00126
-21.83%
$ 1.26 million $ 323,249
Mar 23 $ 0.00163
-2.99%
$ 1.6 million $ 318,243
Mar 16 $ 0.00168
-6.81%
$ 1.68 million $ 388,975
Mar 9 $ 0.00179
+71.46%
$ 1.78 million $ 393,691
Mar 2 $ 0.00107
+1.63%
$ 1.04 million $ 308,225
Feb 23 $ 0.00105
-6.91%
$ 1.05 million $ 382,177
Feb 16 $ 0.00112
+24.46%
$ 1.11 million $ 350,692
Feb 9 $ 0.00095
-53.02%
$ 901,600 $ 325,449
Feb 2 $ 0.00206
-27.95%
$ 2.05 million $ 317,072
Jan 19 $ 0.00186
+0.63%
$ -- $ 136
Jan 12 $ 0.00187
-12.32%
$ -- $ 8,909
Jan 5 $ 0.0156
-1.96%
$ 15.42 million $ 238
Dec 29 $ 0.0151
-42.02%
$ -- $ 37,082
Dec 22 $ 0.0254
-2.57%
$ 25.85 million $ 445
Download