YURI School Historical Data

YUR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000132
-4.91%
$ 131,599 $ 54,328
Jun 13, 10 PM $ 0.000134
-1.98%
$ 134,000 $ 57,591
Jun 13, 9 PM $ 0.000135
+1.20%
$ 135,300 $ 56,200
Jun 13, 8 PM $ 0.000138
+3.38%
$ 137,800 $ 55,367
Jun 13, 7 PM $ 0.000136
+1.41%
$ 136,200 $ 55,602
Jun 13, 6 PM $ 0.000136
-1.02%
$ 135,800 $ 55,989
Jun 13, 5 PM $ 0.000138
+3.90%
$ 138,500 $ 56,507
Jun 13, 4 PM $ 0.000132
-0.23%
$ 131,800 $ 54,147
Jun 13, 3 PM $ 0.000135
+1.58%
$ 135,300 $ 53,531
Jun 13, 2 PM $ 0.000137
+2.62%
$ 137,300 $ 53,342
Jun 13, 1 PM $ 0.000137
+3.24%
$ 137,000 $ 53,599
Jun 13, 12 PM $ 0.000135
-1.82%
$ 135,200 $ 53,293
Jun 13, 11 AM $ 0.000132
-3.43%
$ 132,300 $ 54,154
Jun 13, 10 AM $ 0.000138
+3.45%
$ 137,900 $ 52,685
Jun 13, 9 AM $ 0.000135
+0.45%
$ 134,600 $ 51,991
Jun 13, 8 AM $ 0.000137
+0.44%
$ 136,800 $ 52,809
Jun 13, 7 AM $ 0.000137
+2.31%
$ 137,200 $ 54,549
Jun 13, 6 AM $ 0.000137
+1.94%
$ 136,600 $ 54,870
Jun 13, 5 AM $ 0.000135
-1.46%
$ 134,700 $ 54,559
Jun 13, 4 AM $ 0.000136
+0.37%
$ 135,900 $ 55,440
Jun 13, 3 AM $ 0.000137
+2.17%
$ 136,600 $ 55,808
Jun 13, 2 AM $ 0.000134
+0.53%
$ 133,700 $ 53,605
Jun 13, 1 AM $ 0.000133
+0.45%
$ 133,000 $ 53,303
Jun 13, 12 AM $ 0.000136
+1.19%
$ 136,100 $ 53,190
Jun 12, 11 PM $ 0.000132
-1.56%
$ 132,500 $ 54,606
Jun 12, 10 PM $ 0.000134
+0.60%
$ 133,800 $ 55,304
Jun 12, 9 PM $ 0.000138
-0.36%
$ 137,600 $ 55,971
Jun 12, 8 PM $ 0.000133
-1.40%
$ 133,400 $ 57,216
Jun 12, 7 PM $ 0.000132
-0.83%
$ 132,000 $ 55,269
Jun 12, 6 PM $ 0.000133
-2.92%
$ 133,200 $ 54,538
Jun 12, 5 PM $ 0.000137
+0.44%
$ 137,300 $ 57,552
Jun 12, 4 PM $ 0.000137
+0.74%
$ 136,600 $ 57,321
Jun 12, 3 PM $ 0.000136
+0.37%
$ 135,600 $ 56,612
Jun 12, 2 PM $ 0.000135
-0.88%
$ 135,300 $ 57,276
Jun 12, 1 PM $ 0.000138
+3.75%
$ 138,300 $ 58,306
Jun 12, 12 PM $ 0.000137
+1.03%
$ 137,000 $ 55,316
Jun 12, 11 AM $ 0.000139
+4.37%
$ 138,600 $ 56,180
Jun 12, 10 AM $ 0.000137
+1.71%
$ 137,100 $ 55,300
Jun 12, 9 AM $ 0.000137
+0.66%
$ 137,300 $ 55,043
Jun 12, 8 AM $ 0.000136
-0.80%
$ 136,400 $ 56,181
Jun 12, 7 AM $ 0.000136
-0.59%
$ 135,700 $ 56,795
Jun 12, 6 AM $ 0.000136
-1.45%
$ 136,300 $ 56,445
Jun 12, 5 AM $ 0.000137
+3.63%
$ 137,000 $ 57,845
Jun 12, 4 AM $ 0.000132
+0.00%
$ 132,200 $ 55,339
Jun 12, 3 AM $ 0.000133
-3.35%
$ 132,900 $ 55,121
Jun 12, 2 AM $ 0.000134
+1.59%
$ 134,100 $ 57,384
Jun 12, 1 AM $ 0.000135
+2.27%
$ 135,100 $ 54,078
Jun 12, 12 AM $ 0.000133
-2.99%
$ 133,000 $ 53,987
Jun 11, 11 PM $ 0.000137
+3.85%
$ 137,500 $ 55,356
Jun 11, 10 PM $ 0.000133
-2.27%
$ 133,500 $ 53,755