YURI School Historical Data

YUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00119
+0.87%
$ 1.19 million $ 52,519
Apr 21, 1 PM $ 0.00117
+0.40%
$ 1.17 million $ 52,451
Apr 21, 12 PM $ 0.00118
+0.61%
$ 1.18 million $ 52,452
Apr 21, 11 AM $ 0.00117
-0.50%
$ 1.17 million $ 53,425
Apr 21, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 53,551
Apr 21, 9 AM $ 0.00117
-0.60%
$ 1.17 million $ 54,289
Apr 21, 8 AM $ 0.00118
+0.02%
$ 1.18 million $ 54,661
Apr 21, 7 AM $ 0.00118
+0.58%
$ 1.18 million $ 54,751
Apr 21, 6 AM $ 0.00118
+0.82%
$ 1.18 million $ 54,399
Apr 21, 5 AM $ 0.00118
+0.01%
$ 1.18 million $ 53,788
Apr 21, 4 AM $ 0.00118
+0.01%
$ 1.18 million $ 53,537
Apr 21, 3 AM $ 0.00118
+0.10%
$ 1.18 million $ 52,607
Apr 21, 2 AM $ 0.00118
+0.67%
$ 1.18 million $ 52,514
Apr 21, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 52,081
Apr 21, 12 AM $ 0.00119
+1.71%
$ 1.19 million $ 51,660
Apr 20, 11 PM $ 0.00119
+0.53%
$ 1.19 million $ 50,796
Apr 20, 10 PM $ 0.00117
-0.24%
$ 1.17 million $ 50,437
Apr 20, 9 PM $ 0.00117
-1.36%
$ 1.17 million $ 50,759
Apr 20, 8 PM $ 0.00118
+0.51%
$ 1.18 million $ 51,184
Apr 20, 7 PM $ 0.00117
-0.30%
$ 1.17 million $ 49,916
Apr 20, 6 PM $ 0.00117
-1.34%
$ 1.17 million $ 49,921
Apr 20, 5 PM $ 0.00119
+1.31%
$ 1.19 million $ 49,669
Apr 20, 4 PM $ 0.00118
+0.41%
$ 1.18 million $ 49,919
Apr 20, 3 PM $ 0.00118
-0.40%
$ 1.18 million $ 49,818
Apr 20, 2 PM $ 0.00119
+1.22%
$ 1.19 million $ 49,396
Apr 20, 1 PM $ 0.00117
-0.49%
$ 1.17 million $ 49,011
Apr 20, 12 PM $ 0.00118
-0.08%
$ 1.18 million $ 49,681
Apr 20, 11 AM $ 0.00118
-0.21%
$ 1.18 million $ 49,736
Apr 20, 10 AM $ 0.00118
+0.63%
$ 1.18 million $ 48,835
Apr 20, 9 AM $ 0.00117
-0.93%
$ 1.17 million $ 49,430
Apr 20, 8 AM $ 0.00118
+0.44%
$ 1.18 million $ 48,271
Apr 20, 7 AM $ 0.00119
+1.39%
$ 1.19 million $ 47,853
Apr 20, 6 AM $ 0.00117
-1.44%
$ 1.17 million $ 48,528
Apr 20, 5 AM $ 0.00117
-1.05%
$ 1.17 million $ 50,823
Apr 20, 4 AM $ 0.00118
-2.51%
$ 1.18 million $ 52,009
Apr 20, 3 AM $ 0.00121
+0.49%
$ 1.21 million $ 53,713
Apr 20, 2 AM $ 0.00121
+0.64%
$ 1.21 million $ 54,487
Apr 20, 1 AM $ 0.00119
-0.55%
$ 1.19 million $ 54,177
Apr 20, 12 AM $ 0.00119
-0.68%
$ 1.19 million $ 54,358
Apr 19, 11 PM $ 0.0012
+0.10%
$ 1.2 million $ 54,730
Apr 19, 10 PM $ 0.00119
-0.10%
$ 1.19 million $ 54,570
Apr 19, 9 PM $ 0.00119
-0.97%
$ 1.19 million $ 54,331
Apr 19, 8 PM $ 0.00121
+0.88%
$ 1.21 million $ 55,727
Apr 19, 7 PM $ 0.0012
+0.44%
$ 1.2 million $ 54,823
Apr 19, 6 PM $ 0.0012
+0.56%
$ 1.2 million $ 55,524
Apr 19, 5 PM $ 0.00121
+0.84%
$ 1.21 million $ 54,843
Apr 19, 4 PM $ 0.0012
-0.49%
$ 1.2 million $ 54,399
Apr 19, 3 PM $ 0.0012
-0.76%
$ 1.2 million $ 55,180
Apr 19, 2 PM $ 0.00122
+1.45%
$ 1.22 million $ 56,970
Apr 19, 1 PM $ 0.00122
-0.05%
$ 1.22 million $ 57,072