YURI School Historical Data

YUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00122
-0.05%
$ 1.22 million $ 57,072
Apr 19, 12 PM $ 0.00122
+0.41%
$ 1.22 million $ 57,763
Apr 19, 11 AM $ 0.00122
+0.64%
$ 1.22 million $ 56,926
Apr 19, 10 AM $ 0.00121
+0.20%
$ 1.21 million $ 56,527
Apr 19, 9 AM $ 0.00121
-1.11%
$ 1.21 million $ 56,214
Apr 19, 8 AM $ 0.00122
+1.10%
$ 1.22 million $ 58,037
Apr 19, 7 AM $ 0.00121
-0.49%
$ 1.21 million $ 56,716
Apr 19, 6 AM $ 0.0012
-1.38%
$ 1.2 million $ 58,122
Apr 19, 5 AM $ 0.00121
-0.36%
$ 1.21 million $ 57,886
Apr 19, 4 AM $ 0.00121
-0.73%
$ 1.21 million $ 55,656
Apr 19, 3 AM $ 0.0012
-0.06%
$ 1.2 million $ 55,311
Apr 19, 2 AM $ 0.00122
+0.94%
$ 1.22 million $ 54,140
Apr 19, 1 AM $ 0.00122
+0.33%
$ 1.22 million $ 53,821
Apr 19, 12 AM $ 0.00121
+0.91%
$ 1.21 million $ 53,791
Apr 18, 11 PM $ 0.00121
+0.09%
$ 1.21 million $ 54,060
Apr 18, 10 PM $ 0.00121
-0.95%
$ 1.21 million $ 54,663
Apr 18, 9 PM $ 0.00122
+1.15%
$ 1.22 million $ 55,367
Apr 18, 8 PM $ 0.00121
+0.32%
$ 1.21 million $ 53,197
Apr 18, 7 PM $ 0.00121
-0.49%
$ 1.21 million $ 53,623
Apr 18, 6 PM $ 0.00122
-0.25%
$ 1.22 million $ 53,163
Apr 18, 5 PM $ 0.00122
-0.09%
$ 1.22 million $ 54,724
Apr 18, 4 PM $ 0.00122
+0.60%
$ 1.22 million $ 54,544
Apr 18, 3 PM $ 0.00121
-0.63%
$ 1.21 million $ 54,277
Apr 18, 2 PM $ 0.00122
+1.40%
$ 1.22 million $ 54,097
Apr 18, 1 PM $ 0.00121
+0.01%
$ 1.21 million $ 53,431
Apr 18, 12 PM $ 0.00122
+0.68%
$ 1.22 million $ 53,340
Apr 18, 11 AM $ 0.00122
+0.74%
$ 1.22 million $ 53,480
Apr 18, 10 AM $ 0.00121
-0.72%
$ 1.21 million $ 53,351
Apr 18, 9 AM $ 0.00122
+0.60%
$ 1.22 million $ 53,072
Apr 18, 8 AM $ 0.00122
+0.55%
$ 1.22 million $ 51,674
Apr 18, 7 AM $ 0.00122
+0.37%
$ 1.22 million $ 52,574
Apr 18, 6 AM $ 0.0012
-0.07%
$ 1.2 million $ 52,086
Apr 18, 5 AM $ 0.00122
+0.90%
$ 1.22 million $ 52,442
Apr 18, 4 AM $ 0.00122
+0.73%
$ 1.22 million $ 52,499
Apr 18, 3 AM $ 0.00121
-0.02%
$ 1.21 million $ 54,194
Apr 18, 2 AM $ 0.0012
-1.23%
$ 1.2 million $ 54,883
Apr 18, 1 AM $ 0.00121
-0.34%
$ 1.22 million $ 55,610
Apr 18, 12 AM $ 0.00121
-0.08%
$ 1.21 million $ 55,831
Apr 17, 11 PM $ 0.00121
-0.84%
$ 1.21 million $ 55,119
Apr 17, 10 PM $ 0.00122
-0.31%
$ 1.22 million $ 55,098
Apr 17, 9 PM $ 0.00122
+0.66%
$ 1.22 million $ 56,025
Apr 17, 8 PM $ 0.00122
-0.18%
$ 1.22 million $ 56,234
Apr 17, 7 PM $ 0.00121
+0.11%
$ 1.21 million $ 57,226
Apr 17, 6 PM $ 0.00121
-0.63%
$ 1.21 million $ 56,409
Apr 17, 5 PM $ 0.00121
-0.09%
$ 1.21 million $ 56,410
Apr 17, 4 PM $ 0.00122
+0.61%
$ 1.22 million $ 55,627
Apr 17, 3 PM $ 0.00122
+0.10%
$ 1.22 million $ 54,703
Apr 17, 2 PM $ 0.00122
-0.02%
$ 1.22 million $ 56,746
Apr 17, 1 PM $ 0.00122
+0.17%
$ 1.22 million $ 55,446
Apr 17, 12 PM $ 0.0012
-0.92%
$ 1.2 million $ 55,622