YURI School Historical Data

YUR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.000134
-1.47%
$ 134,400 $ 54,105
Jun 11, 8 PM $ 0.000137
-0.29%
$ 136,800 $ 54,394
Jun 11, 7 PM $ 0.000137
-1.16%
$ 136,600 $ 54,316
Jun 11, 6 PM $ 0.000135
+0.67%
$ 135,100 $ 54,741
Jun 11, 5 PM $ 0.000135
+2.11%
$ 135,300 $ 53,617
Jun 11, 4 PM $ 0.000136
+3.19%
$ 135,900 $ 50,798
Jun 11, 3 PM $ 0.000139
+1.69%
$ 138,700 $ 50,161
Jun 11, 2 PM $ 0.000136
+2.48%
$ 136,400 $ 50,845
Jun 11, 1 PM $ 0.000133
-0.45%
$ 133,100 $ 49,735
Jun 11, 12 PM $ 0.000133
-1.85%
$ 133,000 $ 50,199
Jun 11, 11 AM $ 0.000135
-0.07%
$ 135,300 $ 51,242
Jun 11, 10 AM $ 0.000138
+0.07%
$ 137,600 $ 51,094
Jun 11, 9 AM $ 0.000132
-3.87%
$ 131,700 $ 52,245
Jun 11, 8 AM $ 0.000136
-0.44%
$ 136,000 $ 51,138
Jun 11, 7 AM $ 0.000132
-4.13%
$ 132,200 $ 50,568
Jun 11, 6 AM $ 0.000136
+1.87%
$ 136,300 $ 50,322
Jun 11, 5 AM $ 0.000135
-1.68%
$ 135,000 $ 47,013
Jun 11, 4 AM $ 0.000138
+4.39%
$ 137,800 $ 47,635
Jun 11, 3 AM $ 0.000135
-1.95%
$ 135,500 $ 45,164
Jun 11, 2 AM $ 0.000134
-1.55%
$ 133,700 $ 46,442
Jun 11, 1 AM $ 0.000132
-1.56%
$ 132,400 $ 46,760
Jun 11, 12 AM $ 0.000138
-0.29%
$ 138,000 $ 46,246
Jun 10, 11 PM $ 0.000138
+3.06%
$ 138,000 $ 47,791
Jun 10, 10 PM $ 0.000136
-0.15%
$ 136,300 $ 45,599
Jun 10, 9 PM $ 0.000137
+2.69%
$ 137,200 $ 46,847
Jun 10, 8 PM $ 0.000135
+1.65%
$ 135,400 $ 46,354
Jun 10, 7 PM $ 0.000134
-3.26%
$ 133,600 $ 47,701
Jun 10, 6 PM $ 0.000138
+1.69%
$ 138,300 $ 49,291
Jun 10, 5 PM $ 0.000134
-3.40%
$ 133,600 $ 48,642
Jun 10, 4 PM $ 0.000135
-2.17%
$ 135,000 $ 50,000
Jun 10, 3 PM $ 0.000137
+3.54%
$ 137,400 $ 50,211
Jun 10, 2 PM $ 0.000133
-0.82%
$ 133,100 $ 49,349
Jun 10, 1 PM $ 0.000138
+0.36%
$ 138,400 $ 49,197
Jun 10, 12 PM $ 0.000132
-0.30%
$ 132,400 $ 51,191
Jun 10, 11 AM $ 0.000133
+0.30%
$ 132,800 $ 50,973
Jun 10, 10 AM $ 0.000139
+5.24%
$ 138,700 $ 51,712
Jun 10, 9 AM $ 0.000135
-1.32%
$ 134,800 $ 52,221
Jun 10, 8 AM $ 0.000138
+4.47%
$ 138,000 $ 54,459
Jun 10, 7 AM $ 0.000134
-2.69%
$ 133,800 $ 53,120
Jun 10, 6 AM $ 0.000132
-2.59%
$ 131,800 $ 55,430
Jun 10, 5 AM $ 0.000132
-2.07%
$ 132,200 $ 55,745
Jun 10, 4 AM $ 0.000138
+0.36%
$ 138,500 $ 56,405
Jun 10, 3 AM $ 0.000132
+0.00%
$ 131,700 $ 58,716
Jun 10, 2 AM $ 0.000136
-1.09%
$ 136,100 $ 56,064
Jun 10, 1 AM $ 0.000136
-0.37%
$ 135,800 $ 59,200
Jun 10, 12 AM $ 0.000139
+5.16%
$ 138,700 $ 59,020
Jun 9, 11 PM $ 0.000133
-0.08%
$ 132,600 $ 57,155
Jun 9, 10 PM $ 0.000134
+2.05%
$ 134,500 $ 58,590
Jun 9, 9 PM $ 0.000132
-2.80%
$ 132,100 $ 59,132
Jun 9, 8 PM $ 0.000133
+1.21%
$ 133,500 $ 60,006