YURI School Historical Data

YUR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0012
-0.92%
$ 1.2 million $ 55,622
Apr 17, 11 AM $ 0.00122
+0.45%
$ 1.22 million $ 56,003
Apr 17, 10 AM $ 0.00122
+0.14%
$ 1.22 million $ 56,825
Apr 17, 9 AM $ 0.00121
-1.05%
$ 1.21 million $ 57,825
Apr 17, 8 AM $ 0.0012
-0.22%
$ 1.2 million $ 56,824
Apr 17, 7 AM $ 0.00121
-0.64%
$ 1.21 million $ 56,594
Apr 17, 6 AM $ 0.00122
+1.03%
$ 1.22 million $ 56,059
Apr 17, 5 AM $ 0.00122
+0.45%
$ 1.22 million $ 55,560
Apr 17, 4 AM $ 0.0012
-1.37%
$ 1.2 million $ 55,756
Apr 17, 3 AM $ 0.00121
-0.61%
$ 1.21 million $ 54,781
Apr 17, 2 AM $ 0.00122
+1.12%
$ 1.22 million $ 54,990
Apr 17, 1 AM $ 0.0012
-1.19%
$ 1.2 million $ 54,986
Apr 17, 12 AM $ 0.00121
-0.63%
$ 1.21 million $ 55,517
Apr 16, 11 PM $ 0.00122
+0.70%
$ 1.22 million $ 56,759
Apr 16, 10 PM $ 0.00122
+0.09%
$ 1.22 million $ 57,106
Apr 16, 9 PM $ 0.00121
+0.22%
$ 1.21 million $ 57,111
Apr 16, 8 PM $ 0.00122
+0.93%
$ 1.22 million $ 56,025
Apr 16, 7 PM $ 0.00122
+0.71%
$ 1.22 million $ 54,999
Apr 16, 6 PM $ 0.00122
+1.09%
$ 1.22 million $ 55,775
Apr 16, 5 PM $ 0.00122
+1.20%
$ 1.22 million $ 56,009
Apr 16, 4 PM $ 0.00122
+0.72%
$ 1.22 million $ 56,432
Apr 16, 3 PM $ 0.00121
-0.18%
$ 1.21 million $ 55,732
Apr 16, 2 PM $ 0.00121
+0.72%
$ 1.21 million $ 54,147
Apr 16, 1 PM $ 0.00121
+0.53%
$ 1.21 million $ 54,736
Apr 16, 12 PM $ 0.00121
+0.60%
$ 1.21 million $ 55,374
Apr 16, 11 AM $ 0.0012
-0.45%
$ 1.2 million $ 54,091
Apr 16, 10 AM $ 0.00121
+0.88%
$ 1.21 million $ 54,183
Apr 16, 9 AM $ 0.00122
+1.05%
$ 1.22 million $ 54,554
Apr 16, 8 AM $ 0.0012
-0.90%
$ 1.2 million $ 54,868
Apr 16, 7 AM $ 0.00121
-0.55%
$ 1.21 million $ 55,514
Apr 16, 6 AM $ 0.00122
+0.37%
$ 1.22 million $ 55,992
Apr 16, 5 AM $ 0.00122
+0.85%
$ 1.22 million $ 55,423
Apr 16, 4 AM $ 0.00122
+0.61%
$ 1.22 million $ 56,532
Apr 16, 3 AM $ 0.00121
+0.02%
$ 1.21 million $ 58,240
Apr 16, 2 AM $ 0.00121
-0.34%
$ 1.21 million $ 57,408
Apr 16, 1 AM $ 0.00121
-0.82%
$ 1.21 million $ 57,087
Apr 16, 12 AM $ 0.00121
-0.36%
$ 1.21 million $ 56,266
Apr 15, 11 PM $ 0.00121
-0.81%
$ 1.21 million $ 54,461
Apr 15, 10 PM $ 0.00122
+1.16%
$ 1.22 million $ 54,286
Apr 15, 9 PM $ 0.00121
-1.16%
$ 1.21 million $ 53,161
Apr 15, 8 PM $ 0.00122
+0.25%
$ 1.22 million $ 54,268
Apr 15, 7 PM $ 0.0012
-1.11%
$ 1.2 million $ 55,114
Apr 15, 6 PM $ 0.00122
+0.02%
$ 1.22 million $ 56,126
Apr 15, 5 PM $ 0.0012
-0.09%
$ 1.2 million $ 55,769
Apr 15, 4 PM $ 0.00122
+1.13%
$ 1.22 million $ 55,421
Apr 15, 3 PM $ 0.00122
+0.37%
$ 1.22 million $ 56,571
Apr 15, 2 PM $ 0.00122
+0.91%
$ 1.22 million $ 57,312
Apr 15, 1 PM $ 0.00122
-0.37%
$ 1.22 million $ 56,175
Apr 15, 12 PM $ 0.00122
+0.77%
$ 1.22 million $ 56,845
Apr 15, 11 AM $ 0.00122
+1.61%
$ 1.22 million $ 56,530