YURI School Historical Data

YUR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000134
-1.18%
$ 134,400 $ 57,969
Jun 9, 6 PM $ 0.000137
+1.33%
$ 137,200 $ 60,351
Jun 9, 5 PM $ 0.000137
+3.24%
$ 137,000 $ 58,922
Jun 9, 4 PM $ 0.000136
+1.26%
$ 136,400 $ 57,739
Jun 9, 3 PM $ 0.000138
+4.70%
$ 138,100 $ 58,269
Jun 9, 2 PM $ 0.000135
+0.60%
$ 134,900 $ 56,999
Jun 9, 1 PM $ 0.000134
+0.30%
$ 134,100 $ 57,774
Jun 9, 12 PM $ 0.000132
+0.38%
$ 132,500 $ 57,892
Jun 9, 11 AM $ 0.000132
-2.37%
$ 132,100 $ 56,331
Jun 9, 10 AM $ 0.000133
+0.91%
$ 133,500 $ 56,850
Jun 9, 9 AM $ 0.000132
-3.15%
$ 132,100 $ 54,415
Jun 9, 8 AM $ 0.000134
-1.33%
$ 133,600 $ 55,792
Jun 9, 7 AM $ 0.000136
-1.52%
$ 136,200 $ 55,972
Jun 9, 6 AM $ 0.000134
-2.18%
$ 134,400 $ 55,425
Jun 9, 5 AM $ 0.000137
+1.71%
$ 136,600 $ 55,147
Jun 9, 4 AM $ 0.000133
-0.22%
$ 133,100 $ 54,370
Jun 9, 3 AM $ 0.000135
+2.04%
$ 134,900 $ 54,297
Jun 9, 2 AM $ 0.000132
-1.56%
$ 132,200 $ 53,614
Jun 9, 1 AM $ 0.000133
-3.56%
$ 132,900 $ 53,517
Jun 9, 12 AM $ 0.000133
-3.05%
$ 133,400 $ 54,667
Jun 8, 11 PM $ 0.000135
-0.07%
$ 134,800 $ 53,955
Jun 8, 10 PM $ 0.000132
-3.79%
$ 132,100 $ 52,072
Jun 8, 9 PM $ 0.000136
+0.15%
$ 136,300 $ 52,225
Jun 8, 8 PM $ 0.000136
+1.64%
$ 136,100 $ 52,503
Jun 8, 7 PM $ 0.000133
-2.92%
$ 132,800 $ 51,931
Jun 8, 6 PM $ 0.000132
-1.86%
$ 132,200 $ 51,832
Jun 8, 5 PM $ 0.000134
-3.39%
$ 133,900 $ 51,482
Jun 8, 4 PM $ 0.000137
+2.02%
$ 136,600 $ 53,341
Jun 8, 3 PM $ 0.000134
-2.48%
$ 133,900 $ 51,709
Jun 8, 2 PM $ 0.000137
+1.56%
$ 136,800 $ 54,125
Jun 8, 1 PM $ 0.000136
-1.09%
$ 136,500 $ 53,249
Jun 8, 12 PM $ 0.000138
-0.58%
$ 137,600 $ 54,344
Jun 8, 11 AM $ 0.000135
+0.90%
$ 135,200 $ 55,008
Jun 8, 10 AM $ 0.000136
+0.67%
$ 135,900 $ 52,786
Jun 8, 9 AM $ 0.000133
-4.05%
$ 132,700 $ 55,079
Jun 8, 8 AM $ 0.000136
+1.94%
$ 136,400 $ 55,426
Jun 8, 7 AM $ 0.000134
-1.91%
$ 133,800 $ 55,557
Jun 8, 6 AM $ 0.000138
+4.14%
$ 138,400 $ 56,269
Jun 8, 5 AM $ 0.000134
+1.06%
$ 133,900 $ 54,345
Jun 8, 4 AM $ 0.000136
+2.26%
$ 135,800 $ 54,025
Jun 8, 3 AM $ 0.000137
+2.40%
$ 136,600 $ 53,889
Jun 8, 2 AM $ 0.000139
+1.99%
$ 138,600 $ 54,301
Jun 8, 1 AM $ 0.000137
+0.00%
$ 137,000 $ 55,880
Jun 8, 12 AM $ 0.000135
-2.25%
$ 134,700 $ 55,906
Jun 7, 11 PM $ 0.000133
-3.35%
$ 132,900 $ 55,731
Jun 7, 10 PM $ 0.000138
+2.15%
$ 137,500 $ 55,518
Jun 7, 9 PM $ 0.000135
+0.90%
$ 134,600 $ 53,245
Jun 7, 8 PM $ 0.000135
+0.37%
$ 135,000 $ 52,152
Jun 7, 7 PM $ 0.000134
+1.66%
$ 134,500 $ 50,977
Jun 7, 6 PM $ 0.000135
+1.81%
$ 135,100 $ 49,888