YURI School Historical Data

YUR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00122
+1.61%
$ 1.22 million $ 56,530
Apr 15, 10 AM $ 0.00121
-0.34%
$ 1.21 million $ 55,934
Apr 15, 9 AM $ 0.00121
+0.36%
$ 1.21 million $ 55,265
Apr 15, 8 AM $ 0.00121
+0.21%
$ 1.21 million $ 55,294
Apr 15, 7 AM $ 0.00121
-0.71%
$ 1.21 million $ 56,088
Apr 15, 6 AM $ 0.00122
+0.96%
$ 1.22 million $ 57,235
Apr 15, 5 AM $ 0.00122
+0.87%
$ 1.22 million $ 56,684
Apr 15, 4 AM $ 0.00121
-0.86%
$ 1.21 million $ 55,581
Apr 15, 3 AM $ 0.00122
+0.84%
$ 1.22 million $ 55,489
Apr 15, 2 AM $ 0.00121
-0.03%
$ 1.21 million $ 55,099
Apr 15, 1 AM $ 0.00121
+0.61%
$ 1.21 million $ 55,642
Apr 15, 12 AM $ 0.0012
-1.36%
$ 1.2 million $ 56,224
Apr 14, 11 PM $ 0.0012
-0.14%
$ 1.2 million $ 56,821
Apr 14, 10 PM $ 0.00122
+1.00%
$ 1.22 million $ 55,934
Apr 14, 9 PM $ 0.00121
-1.17%
$ 1.21 million $ 56,446
Apr 14, 8 PM $ 0.00122
+0.63%
$ 1.22 million $ 55,991
Apr 14, 7 PM $ 0.00121
+0.66%
$ 1.21 million $ 54,821
Apr 14, 6 PM $ 0.00122
+0.12%
$ 1.22 million $ 54,635
Apr 14, 5 PM $ 0.00122
+0.64%
$ 1.22 million $ 54,232
Apr 14, 4 PM $ 0.00121
-0.15%
$ 1.21 million $ 54,082
Apr 14, 3 PM $ 0.00122
-0.02%
$ 1.22 million $ 54,107
Apr 14, 2 PM $ 0.00122
-0.28%
$ 1.22 million $ 53,298
Apr 14, 1 PM $ 0.00121
-0.44%
$ 1.21 million $ 54,060
Apr 14, 12 PM $ 0.00122
+1.60%
$ 1.22 million $ 53,403
Apr 14, 11 AM $ 0.00121
-0.98%
$ 1.21 million $ 53,048
Apr 14, 10 AM $ 0.00122
+0.13%
$ 1.22 million $ 53,959
Apr 14, 9 AM $ 0.00121
+0.66%
$ 1.21 million $ 53,791
Apr 14, 8 AM $ 0.0012
-1.08%
$ 1.2 million $ 53,609
Apr 14, 7 AM $ 0.00122
+0.68%
$ 1.22 million $ 54,557
Apr 14, 6 AM $ 0.0012
-0.91%
$ 1.2 million $ 53,646
Apr 14, 5 AM $ 0.00122
+1.06%
$ 1.22 million $ 53,109
Apr 14, 4 AM $ 0.00122
+1.54%
$ 1.22 million $ 52,852
Apr 14, 3 AM $ 0.0012
-1.22%
$ 1.2 million $ 51,159
Apr 14, 2 AM $ 0.00121
+0.14%
$ 1.21 million $ 52,726
Apr 14, 1 AM $ 0.00121
-0.34%
$ 1.21 million $ 51,651
Apr 14, 12 AM $ 0.00122
+0.50%
$ 1.22 million $ 51,610
Apr 13, 11 PM $ 0.0012
-0.53%
$ 1.2 million $ 52,285
Apr 13, 10 PM $ 0.00121
+0.89%
$ 1.21 million $ 52,036
Apr 13, 9 PM $ 0.00121
+0.44%
$ 1.21 million $ 52,131
Apr 13, 8 PM $ 0.0012
-0.36%
$ 1.2 million $ 52,605
Apr 13, 7 PM $ 0.00121
+0.95%
$ 1.21 million $ 52,655
Apr 13, 6 PM $ 0.00121
-1.29%
$ 1.21 million $ 52,811
Apr 13, 5 PM $ 0.00122
+0.71%
$ 1.22 million $ 54,456
Apr 13, 4 PM $ 0.0012
-0.18%
$ 1.2 million $ 54,384
Apr 13, 3 PM $ 0.00121
-0.99%
$ 1.21 million $ 54,893
Apr 13, 2 PM $ 0.0012
-0.11%
$ 1.2 million $ 54,937
Apr 13, 1 PM $ 0.00122
+0.63%
$ 1.22 million $ 53,177
Apr 13, 12 PM $ 0.00122
+1.08%
$ 1.22 million $ 53,445
Apr 13, 11 AM $ 0.00121
-0.02%
$ 1.21 million $ 53,619
Apr 13, 10 AM $ 0.00122
+1.12%
$ 1.22 million $ 53,797