YURI School Historical Data

YUR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000135
+1.81%
$ 135,100 $ 49,888
Jun 7, 5 PM $ 0.000132
-2.15%
$ 132,200 $ 49,603
Jun 7, 4 PM $ 0.000138
+2.91%
$ 137,900 $ 50,213
Jun 7, 3 PM $ 0.000133
+0.23%
$ 133,300 $ 48,746
Jun 7, 2 PM $ 0.000136
-1.16%
$ 136,200 $ 48,018
Jun 7, 1 PM $ 0.000139
+2.90%
$ 138,500 $ 47,168
Jun 7, 12 PM $ 0.000132
-1.34%
$ 132,400 $ 45,976
Jun 7, 11 AM $ 0.000134
-1.40%
$ 134,200 $ 45,281
Jun 7, 10 AM $ 0.000135
+1.65%
$ 135,200 $ 45,543
Jun 7, 9 AM $ 0.000137
+3.63%
$ 136,900 $ 43,200
Jun 7, 8 AM $ 0.000135
-0.88%
$ 135,100 $ 41,316
Jun 7, 7 AM $ 0.000134
-1.76%
$ 134,100 $ 41,511
Jun 7, 1 AM $ 0.000195
-0.91%
$ 195,100 $ 49,886
Jun 7, 12 AM $ 0.000197
-0.20%
$ 196,900 $ 49,210
Jun 6, 11 PM $ 0.000196
+0.51%
$ 195,800 $ 48,161
Jun 6, 10 PM $ 0.000198
+4.09%
$ 198,300 $ 47,044
Jun 6, 9 PM $ 0.000193
-2.18%
$ 193,100 $ 44,564
Jun 6, 8 PM $ 0.000198
+1.13%
$ 197,600 $ 45,414
Jun 6, 7 PM $ 0.000194
-1.92%
$ 194,000 $ 44,117
Jun 6, 6 PM $ 0.000192
-0.52%
$ 191,700 $ 43,550
Jun 6, 5 PM $ 0.000191
-2.25%
$ 190,900 $ 41,236
Jun 6, 4 PM $ 0.000192
-3.02%
$ 192,400 $ 40,653
Jun 6, 3 PM $ 0.000192
-2.29%
$ 191,700 $ 40,105
Jun 6, 2 PM $ 0.000195
+0.46%
$ 195,400 $ 37,428
Jun 6, 1 PM $ 0.000191
-0.31%
$ 191,300 $ 37,252
Jun 6, 12 PM $ 0.000195
-1.52%
$ 194,700 $ 35,299
Jun 6, 11 AM $ 0.000195
-2.06%
$ 194,500 $ 35,155
Jun 6, 5 AM $ 0.000321
-2.31%
$ 320,900 $ 46,645
Jun 6, 4 AM $ 0.000327
-7.82%
$ 326,600 $ 47,512
Jun 6, 3 AM $ 0.00036
+0.45%
$ 360,000 $ 50,701
Jun 6, 2 AM $ 0.000358
+1.96%
$ 358,400 $ 50,191
Jun 6, 1 AM $ 0.000357
+4.27%
$ 356,598 $ 50,209
Jun 6, 12 AM $ 0.00038
-0.63%
$ 379,500 $ 53,139
Jun 5, 11 PM $ 0.000374
+0.16%
$ 374,500 $ 53,747
Jun 5, 10 PM $ 0.000374
-1.47%
$ 374,100 $ 52,765
Jun 5, 9 PM $ 0.000378
-0.58%
$ 378,000 $ 54,461
Jun 5, 8 PM $ 0.000381
+0.79%
$ 380,700 $ 54,245
Jun 5, 7 PM $ 0.000383
+1.89%
$ 382,600 $ 54,483
Jun 5, 6 PM $ 0.00038
+2.07%
$ 380,200 $ 53,640
Jun 5, 5 PM $ 0.000381
+2.34%
$ 380,700 $ 53,720
Jun 5, 4 PM $ 0.000372
-0.51%
$ 372,000 $ 53,728
Jun 5, 3 PM $ 0.000376
-1.80%
$ 376,300 $ 54,207
Jun 5, 2 PM $ 0.000378
-0.87%
$ 377,500 $ 55,730
Jun 5, 1 PM $ 0.000381
+1.06%
$ 380,800 $ 55,265
Jun 5, 12 PM $ 0.000379
+1.64%
$ 379,000 $ 55,787
Jun 5, 11 AM $ 0.000384
+0.16%
$ 383,700 $ 54,350
Jun 5, 10 AM $ 0.000374
+0.59%
$ 374,100 $ 55,115
Jun 5, 9 AM $ 0.000377
-1.64%
$ 376,800 $ 53,094
Jun 5, 8 AM $ 0.000381
+0.24%
$ 380,900 $ 55,044
Jun 5, 7 AM $ 0.000383
+1.67%
$ 382,898 $ 55,299