YURI School Historical Data

YUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00168
-6.17%
$ 1.68 million $ 54,685
Mar 20, 2026 $ 0.00181
+0.74%
$ 1.81 million $ 49,956
Mar 19, 2026 $ 0.0018
-2.39%
$ 1.8 million $ 54,527
Mar 18, 2026 $ 0.00183
-2.35%
$ 1.83 million $ 52,290
Mar 17, 2026 $ 0.00188
+31.46%
$ 1.88 million $ 62,546
Mar 16, 2026 $ 0.00142
-20.98%
$ 1.42 million $ 55,836
Mar 15, 2026 $ 0.00178
-0.58%
$ 1.78 million $ 57,989
Mar 14, 2026 $ 0.00179
-2.19%
$ 1.79 million $ 55,158
Mar 13, 2026 $ 0.00184
+0.90%
$ 1.84 million $ 56,153
Mar 12, 2026 $ 0.00182
-10.23%
$ 1.82 million $ 53,802
Mar 11, 2026 $ 0.00203
-5.91%
$ 2.03 million $ 58,093
Mar 10, 2026 $ 0.00216
+109.20%
$ 2.16 million $ 114,590
Mar 9, 2026 $ 0.00104
-0.10%
$ 1.04 million $ 55,896
Mar 8, 2026 $ 0.00104
-2.85%
$ 1.04 million $ 51,546
Mar 7, 2026 $ 0.00107
+0.87%
$ 1.07 million $ 53,539
Mar 6, 2026 $ 0.00106
+0.13%
$ 1.06 million $ 52,222
Mar 5, 2026 $ 0.00107
+1.16%
$ 1.07 million $ 51,896
Mar 4, 2026 $ 0.00106
-0.91%
$ 1.06 million $ 52,262
Mar 3, 2026 $ 0.00106
-1.14%
$ 1.06 million $ 47,281
Mar 2, 2026 $ 0.00107
+1.70%
$ 1.07 million $ 51,025
Mar 1, 2026 $ 0.00105
+0.25%
$ 1.05 million $ 57,620
Feb 28, 2026 $ 0.00106
-2.12%
$ 1.06 million $ 52,968
Feb 27, 2026 $ 0.00108
+0.33%
$ 1.08 million $ 54,321
Feb 26, 2026 $ 0.00107
-0.27%
$ 1.07 million $ 52,033
Feb 25, 2026 $ 0.00108
+0.57%
$ 1.08 million $ 57,872
Feb 24, 2026 $ 0.00107
-1.41%
$ 1.07 million $ 51,491
Feb 23, 2026 $ 0.00109
-3.29%
$ 1.09 million $ 55,873
Feb 22, 2026 $ 0.00111
-1.67%
$ 1.11 million $ 53,730
Feb 21, 2026 $ 0.00112
+2.30%
$ 1.12 million $ 57,614
Feb 20, 2026 $ 0.00109
-0.57%
$ 1.09 million $ 62,450
Feb 19, 2026 $ 0.00109
+5.64%
$ 1.09 million $ 58,391
Feb 18, 2026 $ 0.00104
+0.23%
$ 1.04 million $ 56,220
Feb 17, 2026 $ 0.00104
+1.35%
$ 1.04 million $ 58,500
Feb 16, 2026 $ 0.00104
+15.22%
$ 1.04 million $ 57,515
Feb 15, 2026 $ 0.000902
-5.81%
$ 901,600 $ 53,968
Feb 14, 2026 $ 0.00095
+24.61%
$ 950,500 $ 64,774
Feb 13, 2026 $ 0.000755
+0.48%
$ 754,800 $ 56,525
Feb 12, 2026 $ 0.000756
+2.66%
$ 755,600 $ 51,594
Feb 11, 2026 $ 0.000743
-62.40%
$ 742,600 $ 42,082
Feb 10, 2026 $ 0.00199
-0.71%
$ 1.99 million $ 58,016
Feb 9, 2026 $ 0.00202
-0.33%
$ 2.02 million $ 52,458
Feb 8, 2026 $ 0.00205
-1.07%
$ 2.05 million $ 57,171
Feb 7, 2026 $ 0.00206
-4.03%
$ 2.06 million $ 51,688
Feb 6, 2026 $ 0.00216
+9.85%
$ 2.16 million $ 57,011
Feb 5, 2026 $ 0.00271
-9.66%
$ 2.71 million $ 42,146
Feb 4, 2026 $ 0.00299
-7.64%
$ 2.99 million $ 52,007
Feb 3, 2026 $ 0.00323
-2.58%
$ 3.23 million $ 56,256
Feb 2, 2026 $ 0.0033
+15.22%
$ 3.3 million $ 57,964
Feb 1, 2026 $ 0.00287
+30.18%
$ 2.87 million $ 1,256
Jan 24, 2026 $ 0.00186
+0.00%
$ -- $ 13