YURI School Historical Data

YUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0000167
+7.05%
$ 16,700 $ 44,612
Jun 30, 5 AM $ 0.0000159
+3.25%
$ 15,900 $ 43,566
Jun 30, 4 AM $ 0.0000159
-2.45%
$ 15,900 $ 44,592
Jun 30, 3 AM $ 0.0000168
+0.00%
$ 16,800 $ 46,582
Jun 30, 2 AM $ 0.0000166
+3.75%
$ 16,600 $ 48,514
Jun 30, 1 AM $ 0.0000165
+7.84%
$ 16,500 $ 45,367
Jun 30, 12 AM $ 0.0000147
+0.00%
$ 14,700 $ 48,255
Jun 29, 11 PM $ 0.0000154
-5.52%
$ 15,400 $ 46,036
Jun 29, 10 PM $ 0.0000166
-1.19%
$ 16,600 $ 50,030
Jun 29, 9 PM $ 0.0000169
+0.60%
$ 16,900 $ 47,008
Jun 29, 8 PM $ 0.0000168
+5.66%
$ 16,800 $ 48,886
Jun 29, 7 PM $ 0.0000163
+1.88%
$ 16,300 $ 49,983
Jun 29, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 49,472
Jun 29, 5 PM $ 0.0000164
+0.00%
$ 16,400 $ 47,292
Jun 29, 4 PM $ 0.0000164
+2.50%
$ 16,400 $ 48,821
Jun 29, 3 PM $ 0.000016
-0.62%
$ 16,000 $ 48,267
Jun 29, 2 PM $ 0.0000164
+0.00%
$ 16,400 $ 46,602
Jun 29, 1 PM $ 0.0000157
-0.63%
$ 15,700 $ 43,473
Jun 29, 12 PM $ 0.000015
-9.64%
$ 15,000 $ 46,930
Jun 29, 11 AM $ 0.0000155
-5.49%
$ 15,500 $ 48,284
Jun 29, 10 AM $ 0.0000168
+3.07%
$ 16,800 $ 48,507
Jun 29, 9 AM $ 0.0000166
+2.47%
$ 16,600 $ 48,360
Jun 29, 4 AM $ 0.0000167
+3.09%
$ 16,700 $ 45,726
Jun 29, 2 AM $ 0.0000169
+0.00%
$ -- $ 42,734
Jun 29, 1 AM $ 0.0000159
-3.64%
$ 15,900 $ 43,838
Jun 29, 12 AM $ 0.000016
-1.23%
$ 16,000 $ 37,466
Jun 28, 11 PM $ 0.0000164
+0.00%
$ 16,400 $ 39,830
Jun 28, 10 PM $ 0.0000169
+0.00%
$ 16,900 $ 39,216
Jun 28, 9 PM $ 0.0000169
+7.64%
$ 16,900 $ 39,122
Jun 28, 8 PM $ 0.0000149
-8.02%
$ 14,900 $ 36,588
Jun 28, 7 PM $ 0.0000157
+1.29%
$ 15,700 $ 36,362
Jun 28, 6 PM $ 0.000016
-3.03%
$ 16,000 $ 35,396
Jun 28, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 35,607
Jun 28, 4 PM $ 0.0000167
-0.60%
$ 16,700 $ 34,868
Jun 28, 2 PM $ 0.0000168
+5.00%
$ 16,800 $ 34,856
Jun 28, 1 PM $ 0.0000166
-0.60%
$ 16,600 $ 34,859
Jun 28, 12 PM $ 0.0000167
+9.15%
$ 16,700 $ 35,861
Jun 28, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 38,041
Jun 28, 5 AM $ 0.0000193
+3.76%
$ 19,300 $ 38,645
Jun 28, 4 AM $ 0.0000197
+0.00%
$ 19,700 $ 37,051
Jun 28, 3 AM $ 0.0000197
+4.23%
$ 19,700 $ 39,204
Jun 28, 2 AM $ 0.0000191
-0.52%
$ 19,100 $ 37,191
Jun 28, 1 AM $ 0.0000185
-1.07%
$ 18,500 $ 36,537
Jun 28, 12 AM $ 0.0000179
-7.25%
$ 17,900 $ 36,264
Jun 27, 11 PM $ 0.0000188
+3.30%
$ 18,800 $ 39,376
Jun 27, 10 PM $ 0.0000175
+0.00%
$ 17,500 $ 36,465
Jun 27, 4 PM $ 0.0000212
+0.00%
$ 21,216 $ 42,368
Jun 27, 3 PM $ 0.000018
+4.05%
$ 18,000 $ 40,521
Jun 27, 2 PM $ 0.0000171
-3.39%
$ 17,100 $ 39,144
Jun 27, 1 PM $ 0.0000184
-4.66%
$ 18,400 $ 39,776