YURI School Historical Data

YUR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00102
-0.75%
$ 1.02 million $ 54,867
May 5, 9 PM $ 0.00103
+1.28%
$ 1.03 million $ 55,204
May 5, 8 PM $ 0.00102
-0.66%
$ 1.02 million $ 53,013
May 5, 7 PM $ 0.00103
+0.04%
$ 1.03 million $ 53,078
May 5, 6 PM $ 0.00103
+1.71%
$ 1.03 million $ 52,880
May 5, 5 PM $ 0.00102
-0.20%
$ 1.02 million $ 52,601
May 5, 4 PM $ 0.00103
-0.22%
$ 1.03 million $ 53,040
May 5, 3 PM $ 0.00103
+0.19%
$ 1.03 million $ 53,964
May 5, 2 PM $ 0.00103
+0.27%
$ 1.03 million $ 54,088
May 5, 1 PM $ 0.00102
+0.53%
$ 1.02 million $ 55,315
May 5, 11 AM $ 0.0011
-0.73%
$ 1.1 million $ 59,886
May 5, 10 AM $ 0.00111
+1.42%
$ 1.11 million $ 60,633
May 5, 9 AM $ 0.0011
-0.06%
$ 1.1 million $ 59,785
May 5, 8 AM $ 0.00109
-0.68%
$ 1.09 million $ 59,639
May 5, 7 AM $ 0.00109
-0.87%
$ 1.09 million $ 59,520
May 5, 6 AM $ 0.0011
-0.97%
$ 1.1 million $ 59,436
May 5, 5 AM $ 0.00111
-0.24%
$ 1.11 million $ 59,476
May 5, 4 AM $ 0.0011
-0.39%
$ 1.1 million $ 60,276
May 5, 3 AM $ 0.0011
-0.21%
$ 1.1 million $ 59,344
May 5, 2 AM $ 0.00109
-0.96%
$ 1.09 million $ 59,225
May 5, 1 AM $ 0.0011
-0.18%
$ 1.1 million $ 58,828
May 5, 12 AM $ 0.00111
+0.62%
$ 1.11 million $ 57,371
May 4, 11 PM $ 0.00111
+1.18%
$ 1.11 million $ 56,161
May 4, 10 PM $ 0.00111
+0.91%
$ 1.11 million $ 55,074
May 4, 9 PM $ 0.0011
-0.95%
$ 1.1 million $ 55,694
May 4, 8 PM $ 0.00111
-0.19%
$ 1.11 million $ 57,890
May 4, 7 PM $ 0.0011
-0.13%
$ 1.1 million $ 58,249
May 4, 6 PM $ 0.0011
+0.14%
$ 1.1 million $ 57,545
May 4, 5 PM $ 0.00111
+0.63%
$ 1.11 million $ 57,815
May 4, 4 PM $ 0.0011
-0.73%
$ 1.1 million $ 57,691
May 4, 3 PM $ 0.0011
-0.15%
$ 1.1 million $ 57,752
May 4, 2 PM $ 0.00111
-0.26%
$ 1.11 million $ 56,441
May 4, 1 PM $ 0.00111
+0.32%
$ 1.11 million $ 56,620
May 4, 12 PM $ 0.0011
-0.74%
$ 1.1 million $ 57,454
May 4, 11 AM $ 0.00111
-0.34%
$ 1.11 million $ 57,558
May 4, 10 AM $ 0.0011
+0.62%
$ 1.1 million $ 56,396
May 4, 9 AM $ 0.00111
+1.31%
$ 1.11 million $ 56,256
May 4, 8 AM $ 0.00111
+0.13%
$ 1.11 million $ 57,000
May 4, 7 AM $ 0.0011
-0.33%
$ 1.1 million $ 57,210
May 4, 6 AM $ 0.0011
-0.42%
$ 1.1 million $ 56,043
May 4, 5 AM $ 0.0011
+0.10%
$ 1.1 million $ 56,351
May 4, 4 AM $ 0.0011
-0.20%
$ 1.1 million $ 54,509
May 4, 3 AM $ 0.0011
+0.47%
$ 1.1 million $ 55,093
May 4, 2 AM $ 0.0011
+0.20%
$ 1.1 million $ 53,313
May 4, 1 AM $ 0.0011
-0.79%
$ 1.1 million $ 54,352
May 4, 12 AM $ 0.0011
-0.21%
$ 1.1 million $ 56,384
May 3, 11 PM $ 0.00111
+0.88%
$ 1.11 million $ 56,272
May 3, 10 PM $ 0.00111
+0.89%
$ 1.11 million $ 56,497
May 3, 9 PM $ 0.00111
+0.10%
$ 1.11 million $ 55,816
May 3, 8 PM $ 0.00111
-0.07%
$ 1.11 million $ 54,520