YURI School Historical Data

YUR Page 3
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,664
6:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,085
6:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,244
6:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,562
6:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,477
6:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 57,392
5:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,702
5:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,264
5:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,791
5:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,784
5:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,238
5:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,680
5:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,578
5:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,311
5:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,764
5:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,607
5:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,067
5:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,276
4:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,485
4:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,256
4:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,456
4:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,402
4:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,654
4:31 PM $ 0.00101
+0.00%
$ 1.01 million $ 55,578
4:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,452
4:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,409
4:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,866
4:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,103
4:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,109
4:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,529
3:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,215
3:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,411
3:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,726
3:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,564
3:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,013
3:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,882
3:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,250
3:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,107
3:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,348
3:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,984
3:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,942
3:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,115
2:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,872
2:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,440
2:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,929
2:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,627
2:36 PM $ 0.00102
+0.00%
$ 1.01 million $ 55,475
2:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,118
2:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,598
2:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 55,430