YURI School Historical Data

YUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00299
-7.64%
$ 2.99 million $ 52,007
Feb 3, 2026 $ 0.00323
-2.58%
$ 3.23 million $ 56,256
Feb 2, 2026 $ 0.0033
+15.22%
$ 3.3 million $ 57,964
Feb 1, 2026 $ 0.00287
+30.18%
$ 2.87 million $ 1,256
Jan 24, 2026 $ 0.00186
+0.00%
$ -- $ 13
Jan 22, 2026 $ 0.00185
+0.00%
$ -- $ 112
Jan 19, 2026 $ 0.00185
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.00187
+9.53%
$ -- $ 926
Jan 13, 2026 $ 0.00166
+13.38%
$ 1.66 million $ 104
Jan 12, 2026 $ 0.00157
-26.68%
$ -- $ 7,880
Jan 11, 2026 $ 0.0154
-3.52%
$ 15.42 million $ 393
Jan 8, 2026 $ 0.0156
+0.00%
$ -- $ 139
Jan 7, 2026 $ 0.0158
-0.74%
$ -- $ 99
Jan 3, 2026 $ 0.0151
-1.96%
$ -- $ 493
Jan 2, 2026 $ 0.0155
+0.00%
$ -- $ 12,188
Jan 1, 2026 $ 0.0162
-3.03%
$ -- $ 11,831
Dec 31, 2025 $ 0.0172
+1,860.65%
$ -- $ 11,919
Dec 30, 2025 $ 0.0266
+0.00%
$ -- $ 327
Dec 29, 2025 $ 0.0262
+0.31%
$ -- $ 322
Dec 28, 2025 $ 0.0258
-7.21%
$ 25.85 million $ 307
Dec 27, 2025 $ 0.0254
+0.00%
$ -- $ 169
Dec 26, 2025 $ 0.0259
+0.00%
$ -- $ 163
Dec 25, 2025 $ 0.026
+0.00%
$ -- $ 113
Download