YURI School Historical Data

YUR Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00111
-0.07%
$ 1.11 million $ 54,520
May 3, 7 PM $ 0.00111
+0.14%
$ 1.11 million $ 55,403
May 3, 6 PM $ 0.0011
+0.08%
$ 1.1 million $ 54,921
May 3, 5 PM $ 0.00111
+0.69%
$ 1.11 million $ 54,466
May 3, 4 PM $ 0.0011
+0.43%
$ 1.1 million $ 55,639
May 3, 3 PM $ 0.0011
-1.24%
$ 1.1 million $ 55,015
May 3, 2 PM $ 0.00111
+1.34%
$ 1.11 million $ 56,352
May 3, 1 PM $ 0.00111
-0.35%
$ 1.11 million $ 55,696
May 3, 12 PM $ 0.0011
-1.22%
$ 1.1 million $ 56,474
May 3, 11 AM $ 0.00109
-1.53%
$ 1.09 million $ 56,358
May 3, 10 AM $ 0.00109
-0.68%
$ 1.09 million $ 56,296
May 3, 9 AM $ 0.00111
+1.05%
$ 1.11 million $ 55,897
May 3, 8 AM $ 0.00111
+0.43%
$ 1.11 million $ 56,108
May 3, 7 AM $ 0.0011
-0.95%
$ 1.1 million $ 55,443
May 3, 6 AM $ 0.00111
+0.14%
$ 1.11 million $ 55,477
May 3, 5 AM $ 0.0011
-0.15%
$ 1.1 million $ 55,064
May 3, 4 AM $ 0.0011
-0.50%
$ 1.1 million $ 55,988
May 3, 3 AM $ 0.0011
-0.15%
$ 1.1 million $ 56,556
May 3, 2 AM $ 0.00111
+0.66%
$ 1.11 million $ 56,406
May 3, 1 AM $ 0.00109
-0.74%
$ 1.09 million $ 56,182
May 3, 12 AM $ 0.0011
-0.25%
$ 1.1 million $ 54,940
May 2, 11 PM $ 0.00111
+1.59%
$ 1.11 million $ 54,779
May 2, 10 PM $ 0.0011
-0.67%
$ 1.1 million $ 54,941
May 2, 9 PM $ 0.0011
+0.23%
$ 1.1 million $ 56,053
May 2, 8 PM $ 0.00111
+1.21%
$ 1.11 million $ 54,852
May 2, 7 PM $ 0.00111
+1.54%
$ 1.11 million $ 54,777
May 2, 6 PM $ 0.0011
+0.08%
$ 1.1 million $ 53,752
May 2, 5 PM $ 0.00111
+0.87%
$ 1.11 million $ 53,562
May 2, 4 PM $ 0.0011
-0.85%
$ 1.1 million $ 52,153
May 2, 3 PM $ 0.0011
-0.03%
$ 1.1 million $ 52,386
May 2, 2 PM $ 0.00109
-0.03%
$ 1.09 million $ 52,577
May 2, 1 PM $ 0.0011
+0.70%
$ 1.1 million $ 51,278
May 2, 12 PM $ 0.0011
+0.10%
$ 1.1 million $ 50,695
May 2, 11 AM $ 0.0011
+0.41%
$ 1.1 million $ 49,789
May 2, 10 AM $ 0.0011
+0.58%
$ 1.1 million $ 49,337
May 2, 9 AM $ 0.0011
-0.41%
$ 1.1 million $ 49,230
May 2, 8 AM $ 0.0011
+0.46%
$ 1.1 million $ 49,103
May 2, 7 AM $ 0.00111
+0.82%
$ 1.11 million $ 49,561
May 2, 6 AM $ 0.00111
-0.32%
$ 1.11 million $ 49,581
May 2, 5 AM $ 0.00111
+0.65%
$ 1.11 million $ 50,525
May 2, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 49,758
May 2, 3 AM $ 0.00112
+0.33%
$ 1.12 million $ 49,491
May 2, 2 AM $ 0.00111
+0.40%
$ 1.11 million $ 50,212
May 2, 1 AM $ 0.00112
+0.76%
$ 1.11 million $ 49,795
May 2, 12 AM $ 0.00111
-0.55%
$ 1.11 million $ 49,567
May 1, 11 PM $ 0.00112
+0.65%
$ 1.12 million $ 49,498
May 1, 10 PM $ 0.00111
-0.64%
$ 1.11 million $ 48,119
May 1, 9 PM $ 0.00111
+0.22%
$ 1.11 million $ 48,089
May 1, 8 PM $ 0.00111
-0.41%
$ 1.11 million $ 48,960
May 1, 7 PM $ 0.00111
-0.30%
$ 1.11 million $ 49,504