YURI School Historical Data

YUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000184
-4.66%
$ 18,400 $ 39,776
Jun 27, 12 PM $ 0.0000194
+0.00%
$ 19,400 $ 43,149
Jun 27, 11 AM $ 0.0000197
+7.65%
$ 19,700 $ 44,354
Jun 27, 10 AM $ 0.0000183
+1.10%
$ 18,300 $ 41,043
Jun 27, 9 AM $ 0.0000178
+1.14%
$ 17,800 $ 43,050
Jun 27, 8 AM $ 0.0000182
-5.21%
$ 18,200 $ 41,626
Jun 27, 7 AM $ 0.0000183
+0.00%
$ 18,300 $ 42,753
Jun 27, 6 AM $ 0.0000177
-2.21%
$ 17,700 $ 40,794
Jun 27, 5 AM $ 0.0000179
+0.00%
$ 17,900 $ 41,707
Jun 27, 4 AM $ 0.0000182
-5.21%
$ 18,200 $ 42,904
Jun 27, 3 AM $ 0.0000192
-2.54%
$ 19,200 $ 45,226
Jun 27, 2 AM $ 0.0000197
+4.79%
$ 19,700 $ 46,278
Jun 27, 1 AM $ 0.0000195
+1.56%
$ 19,500 $ 45,513
Jun 27, 12 AM $ 0.0000194
-0.51%
$ 19,400 $ 44,844
Jun 26, 11 PM $ 0.000019
-3.06%
$ 19,000 $ 42,922
Jun 26, 10 PM $ 0.0000196
+6.52%
$ 19,600 $ 45,652
Jun 26, 8 PM $ 0.0000193
+3.21%
$ 19,300 $ 45,280
Jun 26, 7 PM $ 0.0000193
+3.76%
$ 19,300 $ 44,565
Jun 26, 6 PM $ 0.0000181
+4.02%
$ 18,100 $ 40,954
Jun 26, 5 PM $ 0.0000179
+1.13%
$ 17,900 $ 42,049
Jun 26, 4 PM $ 0.0000184
+3.37%
$ 18,400 $ 43,956
Jun 26, 3 PM $ 0.0000177
-1.67%
$ 17,700 $ 39,969
Jun 26, 2 PM $ 0.0000179
+2.87%
$ 17,900 $ 40,943
Jun 26, 1 PM $ 0.0000174
-3.33%
$ 17,400 $ 39,547
Jun 26, 12 PM $ 0.0000177
-6.35%
$ 17,700 $ 39,334
Jun 26, 11 AM $ 0.0000187
+7.47%
$ 18,700 $ 42,692
Jun 26, 10 AM $ 0.0000176
-2.76%
$ 17,600 $ 40,029
Jun 26, 9 AM $ 0.0000174
+0.00%
$ 17,400 $ 38,508
Jun 26, 8 AM $ 0.0000178
+0.00%
$ 17,800 $ 38,618
Jun 26, 7 AM $ 0.0000182
-4.71%
$ 18,200 $ 39,637
Jun 26, 6 AM $ 0.0000191
+3.24%
$ 19,100 $ 41,531
Jun 26, 5 AM $ 0.0000193
+2.12%
$ 19,300 $ 42,015
Jun 26, 4 AM $ 0.0000197
+0.00%
$ 19,700 $ 42,685
Jun 26, 3 AM $ 0.0000197
+0.00%
$ 19,700 $ 41,226
Jun 26, 2 AM $ 0.0000196
+0.00%
$ 19,600 $ 39,729
Jun 26, 1 AM $ 0.0000188
+2.73%
$ 18,800 $ 42,558
Jun 26, 12 AM $ 0.0000186
+0.54%
$ 18,600 $ 40,964
Jun 25, 11 PM $ 0.000019
-2.06%
$ 19,000 $ 42,260
Jun 25, 10 PM $ 0.0000191
+4.37%
$ 19,100 $ 40,999
Jun 25, 9 PM $ 0.0000191
-3.05%
$ 19,100 $ 41,454
Jun 25, 8 PM $ 0.0000189
-4.06%
$ 18,900 $ 43,076
Jun 25, 7 PM $ 0.0000193
+4.32%
$ 19,300 $ 40,307
Jun 25, 6 PM $ 0.0000191
+0.00%
$ 19,100 $ 41,641
Jun 25, 5 PM $ 0.0000197
+2.07%
$ 19,700 $ 41,703
Jun 25, 4 PM $ 0.0000193
+0.00%
$ 19,300 $ 42,672
Jun 25, 3 PM $ 0.0000194
+0.00%
$ 19,400 $ 39,563
Jun 25, 2 PM $ 0.0000195
+5.98%
$ 19,500 $ 39,985
Jun 25, 1 PM $ 0.0000175
-1.69%
$ 17,500 $ 41,419
Jun 25, 7 AM $ 0.0000216
+0.00%
$ 21,600 $ 44,316
Jun 25, 6 AM $ 0.0000218
+0.00%
$ 21,800 $ 45,014