YURI School Historical Data

YUR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00111
-0.30%
$ 1.11 million $ 49,504
May 1, 6 PM $ 0.00111
+0.09%
$ 1.11 million $ 49,820
May 1, 5 PM $ 0.00111
-0.63%
$ 1.11 million $ 49,702
May 1, 4 PM $ 0.00111
+0.58%
$ 1.11 million $ 49,557
May 1, 3 PM $ 0.00111
+0.43%
$ 1.11 million $ 49,514
May 1, 2 PM $ 0.00111
-0.17%
$ 1.11 million $ 51,566
May 1, 1 PM $ 0.00111
+0.60%
$ 1.11 million $ 52,641
May 1, 12 PM $ 0.00111
+0.35%
$ 1.11 million $ 52,607
May 1, 11 AM $ 0.00111
+0.59%
$ 1.11 million $ 53,925
May 1, 10 AM $ 0.00111
+0.37%
$ 1.11 million $ 53,344
May 1, 9 AM $ 0.00111
-0.17%
$ 1.11 million $ 53,872
May 1, 8 AM $ 0.00111
-0.66%
$ 1.11 million $ 53,475
May 1, 7 AM $ 0.00111
+0.61%
$ 1.11 million $ 53,070
May 1, 6 AM $ 0.00111
-0.46%
$ 1.11 million $ 54,027
May 1, 5 AM $ 0.00111
+0.31%
$ 1.11 million $ 54,323
May 1, 4 AM $ 0.00111
+0.02%
$ 1.11 million $ 53,215
May 1, 3 AM $ 0.00111
-0.25%
$ 1.11 million $ 53,895
May 1, 2 AM $ 0.00111
+0.08%
$ 1.11 million $ 54,297
May 1, 1 AM $ 0.00111
+0.42%
$ 1.11 million $ 53,968
May 1, 12 AM $ 0.00111
+0.12%
$ 1.11 million $ 54,626
Apr 30, 11 PM $ 0.00111
+0.09%
$ 1.11 million $ 54,828
Apr 30, 10 PM $ 0.00111
-0.23%
$ 1.11 million $ 54,575
Apr 30, 9 PM $ 0.00111
-0.31%
$ 1.11 million $ 54,569
Apr 30, 8 PM $ 0.00111
+0.42%
$ 1.11 million $ 54,205
Apr 30, 7 PM $ 0.00111
-0.19%
$ 1.11 million $ 53,271
Apr 30, 6 PM $ 0.00111
+0.55%
$ 1.11 million $ 53,331
Apr 30, 5 PM $ 0.00111
+0.31%
$ 1.11 million $ 53,324
Apr 30, 4 PM $ 0.00111
-0.13%
$ 1.11 million $ 53,642
Apr 30, 3 PM $ 0.00111
-0.36%
$ 1.11 million $ 53,800
Apr 30, 2 PM $ 0.00111
+0.38%
$ 1.11 million $ 53,383
Apr 30, 1 PM $ 0.00111
+0.16%
$ 1.11 million $ 51,418
Apr 30, 12 PM $ 0.00112
+0.15%
$ 1.12 million $ 51,708
Apr 30, 11 AM $ 0.00111
-2.61%
$ 1.11 million $ 51,308
Apr 30, 10 AM $ 0.00113
-0.46%
$ 1.13 million $ 52,495
Apr 30, 9 AM $ 0.00114
+0.30%
$ 1.14 million $ 51,559
Apr 30, 8 AM $ 0.00115
+1.12%
$ 1.15 million $ 52,404
Apr 30, 7 AM $ 0.00113
-0.10%
$ 1.13 million $ 51,611
Apr 30, 6 AM $ 0.00113
-1.05%
$ 1.14 million $ 50,842
Apr 30, 5 AM $ 0.00115
+0.77%
$ 1.15 million $ 52,115
Apr 30, 4 AM $ 0.00114
-0.81%
$ 1.14 million $ 53,323
Apr 30, 3 AM $ 0.00114
-1.44%
$ 1.14 million $ 52,515
Apr 30, 2 AM $ 0.00115
+1.81%
$ 1.16 million $ 51,863
Apr 30, 1 AM $ 0.00114
-0.66%
$ 1.14 million $ 50,792
Apr 30, 12 AM $ 0.00114
-0.82%
$ 1.14 million $ 51,494
Apr 29, 11 PM $ 0.00114
-0.44%
$ 1.14 million $ 52,451
Apr 29, 10 PM $ 0.00115
-0.13%
$ 1.15 million $ 52,738
Apr 29, 9 PM $ 0.00115
-0.09%
$ 1.15 million $ 52,981
Apr 29, 8 PM $ 0.00115
+0.73%
$ 1.15 million $ 53,740
Apr 29, 7 PM $ 0.00114
-1.21%
$ 1.14 million $ 54,819
Apr 29, 6 PM $ 0.00114
-0.94%
$ 1.14 million $ 54,165