YURI School Historical Data

YUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000216
+0.00%
$ 21,600 $ 44,316
Jun 25, 6 AM $ 0.0000218
+0.00%
$ 21,800 $ 45,014
Jun 25, 5 AM $ 0.0000221
-1.34%
$ 22,100 $ 47,214
Jun 25, 4 AM $ 0.0000216
-2.70%
$ 21,600 $ 47,115
Jun 25, 3 AM $ 0.0000223
+0.00%
$ 22,300 $ 47,736
Jun 25, 1 AM $ 0.0000225
+4.17%
$ 22,500 $ 46,528
Jun 25, 12 AM $ 0.000021
+1.94%
$ 21,000 $ 46,695
Jun 24, 11 PM $ 0.000021
-2.78%
$ 21,000 $ 44,456
Jun 24, 10 PM $ 0.0000218
-2.68%
$ 21,800 $ 46,430
Jun 24, 9 PM $ 0.0000224
+0.00%
$ 22,400 $ 49,436
Jun 24, 8 PM $ 0.0000217
+2.84%
$ 21,700 $ 47,569
Jun 24, 7 PM $ 0.0000201
-1.47%
$ 20,100 $ 45,240
Jun 24, 6 PM $ 0.00002
-6.98%
$ 20,000 $ 46,980
Jun 24, 5 PM $ 0.0000215
+5.39%
$ 21,500 $ 46,889
Jun 24, 4 PM $ 0.0000203
-4.25%
$ 20,300 $ 44,368
Jun 24, 3 PM $ 0.0000219
+0.46%
$ 21,900 $ 48,797
Jun 24, 2 PM $ 0.0000217
+8.50%
$ 21,700 $ 48,339
Jun 24, 1 PM $ 0.0000199
-2.93%
$ 19,900 $ 44,832
Jun 24, 12 PM $ 0.0000203
-6.88%
$ 20,300 $ 44,360
Jun 24, 11 AM $ 0.0000217
+0.93%
$ 21,700 $ 47,045
Jun 24, 10 AM $ 0.0000205
-5.53%
$ 20,500 $ 44,654
Jun 24, 9 AM $ 0.0000213
-2.74%
$ 21,300 $ 47,353
Jun 24, 8 AM $ 0.0000225
+2.74%
$ 22,500 $ 46,491
Jun 24, 7 AM $ 0.0000223
+0.00%
$ 22,300 $ 47,705
Jun 24, 6 AM $ 0.000022
+1.85%
$ 22,000 $ 49,689
Jun 24, 5 AM $ 0.0000225
+3.21%
$ 22,500 $ 51,772
Jun 24, 4 AM $ 0.0000219
-3.10%
$ 22,600 $ 50,956
Jun 24, 3 AM $ 0.0000224
+2.28%
$ 22,400 $ 49,631
Jun 24, 2 AM $ 0.0000219
-2.67%
$ 21,900 $ 49,368
Jun 24, 1 AM $ 0.0000216
-2.26%
$ 21,600 $ 51,343
Jun 23, 9 PM $ 0.0000226
+8.65%
$ 22,600 $ 49,742
Jun 23, 8 PM $ 0.0000201
+0.00%
$ 20,100 $ 45,838
Jun 23, 7 PM $ 0.0000201
+0.50%
$ 20,100 $ 44,705
Jun 23, 6 PM $ 0.0000209
-4.13%
$ 20,900 $ 48,238
Jun 23, 5 PM $ 0.0000218
+0.46%
$ 21,800 $ 49,463
Jun 23, 4 PM $ 0.000021
-2.33%
$ 21,000 $ 49,903
Jun 23, 3 PM $ 0.0000216
+0.47%
$ 21,600 $ 50,583
Jun 23, 2 PM $ 0.0000218
+6.34%
$ 21,800 $ 50,124
Jun 23, 1 PM $ 0.0000201
+0.00%
$ 20,100 $ 47,939
Jun 23, 12 PM $ 0.0000196
+0.00%
$ 19,600 $ 47,171
Jun 23, 11 AM $ 0.0000202
-2.42%
$ 20,200 $ 50,333
Jun 23, 10 AM $ 0.0000205
+0.00%
$ 20,500 $ 49,652
Jun 23, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 50,093
Jun 23, 8 AM $ 0.0000199
-2.93%
$ 19,900 $ 52,608
Jun 23, 7 AM $ 0.000021
-4.98%
$ 21,000 $ 49,915
Jun 23, 6 AM $ 0.0000213
-5.33%
$ 21,300 $ 53,689
Jun 23, 5 AM $ 0.000022
+3.29%
$ 22,000 $ 51,309
Jun 23, 4 AM $ 0.0000223
+4.69%
$ 22,300 $ 54,608
Jun 23, 3 AM $ 0.0000213
+3.40%
$ 21,300 $ 51,248
Jun 23, 2 AM $ 0.000021
-3.67%
$ 21,000 $ 50,066