YURI School Historical Data

YUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00114
-0.94%
$ 1.14 million $ 54,165
Apr 29, 5 PM $ 0.00114
-0.21%
$ 1.14 million $ 54,990
Apr 29, 4 PM $ 0.00114
+0.14%
$ 1.14 million $ 55,282
Apr 29, 3 PM $ 0.00113
-1.27%
$ 1.13 million $ 56,375
Apr 29, 2 PM $ 0.00113
-0.06%
$ 1.13 million $ 56,166
Apr 29, 1 PM $ 0.00114
+0.02%
$ 1.14 million $ 57,107
Apr 29, 12 PM $ 0.00115
-0.15%
$ 1.15 million $ 58,024
Apr 29, 11 AM $ 0.00114
+0.07%
$ 1.14 million $ 57,336
Apr 29, 10 AM $ 0.00115
+1.00%
$ 1.15 million $ 57,760
Apr 29, 9 AM $ 0.00115
+1.04%
$ 1.15 million $ 56,586
Apr 29, 8 AM $ 0.00114
-0.19%
$ 1.14 million $ 56,824
Apr 29, 7 AM $ 0.00114
-0.53%
$ 1.14 million $ 57,583
Apr 29, 6 AM $ 0.00114
+0.43%
$ 1.14 million $ 58,041
Apr 29, 5 AM $ 0.00114
-0.95%
$ 1.14 million $ 57,062
Apr 29, 4 AM $ 0.00114
-1.03%
$ 1.14 million $ 57,743
Apr 29, 3 AM $ 0.00115
-0.10%
$ 1.15 million $ 58,218
Apr 29, 2 AM $ 0.00113
-0.25%
$ 1.13 million $ 58,266
Apr 29, 1 AM $ 0.00114
+0.21%
$ 1.14 million $ 58,119
Apr 29, 12 AM $ 0.00115
+0.86%
$ 1.15 million $ 57,188
Apr 28, 11 PM $ 0.00114
-0.20%
$ 1.14 million $ 57,940
Apr 28, 10 PM $ 0.00114
-0.46%
$ 1.14 million $ 57,972
Apr 28, 9 PM $ 0.00114
-1.02%
$ 1.14 million $ 58,278
Apr 28, 8 PM $ 0.00114
-0.05%
$ 1.14 million $ 58,853
Apr 28, 7 PM $ 0.00114
-0.97%
$ 1.14 million $ 57,755
Apr 28, 6 PM $ 0.00115
-0.12%
$ 1.15 million $ 58,395
Apr 28, 5 PM $ 0.00114
-0.52%
$ 1.14 million $ 59,135
Apr 28, 4 PM $ 0.00115
-0.43%
$ 1.15 million $ 58,345
Apr 28, 3 PM $ 0.00114
-0.55%
$ 1.14 million $ 58,165
Apr 28, 2 PM $ 0.00115
+1.20%
$ 1.15 million $ 57,134
Apr 28, 1 PM $ 0.00114
-1.21%
$ 1.14 million $ 55,746
Apr 28, 12 PM $ 0.00115
+1.52%
$ 1.15 million $ 56,382
Apr 28, 11 AM $ 0.00114
-0.50%
$ 1.14 million $ 55,405
Apr 28, 10 AM $ 0.00114
-1.39%
$ 1.14 million $ 56,993
Apr 28, 9 AM $ 0.00115
+1.45%
$ 1.15 million $ 58,437
Apr 28, 8 AM $ 0.00114
-0.37%
$ 1.14 million $ 57,654
Apr 28, 7 AM $ 0.00115
+0.99%
$ 1.15 million $ 57,355
Apr 28, 6 AM $ 0.00115
+0.55%
$ 1.15 million $ 56,920
Apr 28, 5 AM $ 0.00115
+0.72%
$ 1.15 million $ 56,737
Apr 28, 4 AM $ 0.00113
-0.63%
$ 1.13 million $ 55,235
Apr 28, 3 AM $ 0.00115
+0.70%
$ 1.15 million $ 56,442
Apr 28, 2 AM $ 0.00114
-1.10%
$ 1.14 million $ 56,719
Apr 28, 1 AM $ 0.00115
-0.36%
$ 1.15 million $ 56,154
Apr 28, 12 AM $ 0.00114
+0.03%
$ 1.14 million $ 56,729
Apr 27, 11 PM $ 0.00115
+0.42%
$ 1.15 million $ 55,450
Apr 27, 10 PM $ 0.00114
-1.04%
$ 1.14 million $ 54,563
Apr 27, 9 PM $ 0.00113
-0.33%
$ 1.13 million $ 55,283
Apr 27, 8 PM $ 0.00115
-0.14%
$ 1.15 million $ 54,422
Apr 27, 7 PM $ 0.00115
-0.22%
$ 1.15 million $ 54,674
Apr 27, 6 PM $ 0.00115
+1.06%
$ 1.15 million $ 54,132
Apr 27, 5 PM $ 0.00115
+0.06%
$ 1.15 million $ 52,724