YURI School Historical Data

YUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000021
-3.67%
$ 21,000 $ 50,066
Jun 23, 12 AM $ 0.0000226
+0.89%
$ 22,600 $ 47,672
Jun 22, 11 PM $ 0.0000223
-0.45%
$ 22,300 $ 50,511
Jun 22, 10 PM $ 0.0000223
-0.89%
$ 22,300 $ 47,862
Jun 22, 8 PM $ 0.0000226
+5.61%
$ 22,600 $ 47,678
Jun 22, 7 PM $ 0.0000215
-1.83%
$ 21,500 $ 46,087
Jun 22, 6 PM $ 0.0000226
+3.20%
$ 22,600 $ 46,856
Jun 22, 5 PM $ 0.0000213
+0.00%
$ 21,300 $ 42,650
Jun 22, 4 PM $ 0.0000209
-4.57%
$ 20,900 $ 40,246
Jun 22, 3 PM $ 0.00002
-0.50%
$ 20,000 $ 42,471
Jun 22, 2 PM $ 0.0000204
+2.00%
$ 20,400 $ 41,328
Jun 22, 1 PM $ 0.0000203
-7.31%
$ 20,300 $ 41,248
Jun 22, 12 PM $ 0.0000212
-6.19%
$ 21,200 $ 39,117
Jun 22, 11 AM $ 0.0000214
-4.04%
$ 21,400 $ 35,675
Jun 22, 9 AM $ 0.0000223
+3.72%
$ 22,300 $ 36,515
Jun 22, 8 AM $ 0.0000217
-0.91%
$ 21,700 $ 31,475
Jun 22, 2 AM $ 0.000039
+6.56%
$ 39,000 $ 42,330
Jun 22, 1 AM $ 0.0000373
-4.11%
$ 37,300 $ 41,368
Jun 22, 12 AM $ 0.000033
-9.08%
$ 33,003 $ 39,449
Jun 21, 11 PM $ 0.000038
-0.26%
$ 38,000 $ 37,635
Jun 21, 10 PM $ 0.0000386
+4.17%
$ 38,600 $ 38,407
Jun 21, 9 PM $ 0.0000376
+2.14%
$ 37,647 $ 35,739
Jun 21, 8 PM $ 0.0000368
+9.08%
$ 36,758 $ 35,136
Jun 21, 1 PM $ 0.0000716
+1.54%
$ 71,585 $ 51,633
Jun 21, 12 PM $ 0.0000706
+3.22%
$ 70,600 $ 50,048
Jun 21, 11 AM $ 0.0000695
-1.56%
$ 69,500 $ 49,060
Jun 21, 10 AM $ 0.0000707
-0.98%
$ 70,700 $ 50,338
Jun 21, 9 AM $ 0.0000711
+5.65%
$ 71,100 $ 47,965
Jun 21, 8 AM $ 0.0000676
-5.72%
$ 67,600 $ 48,310
Jun 21, 7 AM $ 0.0000711
-0.70%
$ 71,100 $ 48,750
Jun 21, 6 AM $ 0.0000675
-5.20%
$ 67,500 $ 48,338
Jun 21, 5 AM $ 0.0000701
+1.15%
$ 70,100 $ 47,759
Jun 20, 11 PM $ 0.0000817
+3.55%
$ 81,700 $ 46,208
Jun 20, 10 PM $ 0.0000778
-3.95%
$ 77,800 $ 46,288
Jun 20, 9 PM $ 0.0000807
+0.62%
$ 80,700 $ 45,570
Jun 20, 8 PM $ 0.0000821
+3.14%
$ 82,100 $ 45,171
Jun 20, 7 PM $ 0.0000786
-0.88%
$ 78,600 $ 43,193
Jun 20, 6 PM $ 0.0000796
-0.13%
$ 79,600 $ 43,064
Jun 20, 5 PM $ 0.0000776
-3.72%
$ 77,600 $ 42,675
Jun 20, 4 PM $ 0.0000784
-4.51%
$ 78,400 $ 42,619
Jun 20, 3 PM $ 0.0000779
-1.64%
$ 77,900 $ 42,743
Jun 20, 2 PM $ 0.0000792
+0.64%
$ 79,200 $ 40,172
Jun 20, 1 PM $ 0.0000784
+1.42%
$ 78,400 $ 39,663
Jun 20, 12 PM $ 0.0000784
-2.24%
$ 78,400 $ 38,875
Jun 20, 6 AM $ 0.000125
-0.72%
$ 124,800 $ 54,596
Jun 20, 5 AM $ 0.000126
+0.32%
$ 126,000 $ 54,741
Jun 20, 4 AM $ 0.000123
-0.96%
$ 123,300 $ 53,917
Jun 20, 3 AM $ 0.000124
-4.26%
$ 123,700 $ 54,148
Jun 20, 2 AM $ 0.000126
-0.71%
$ 125,900 $ 57,545
Jun 20, 1 AM $ 0.000127
-1.40%
$ 126,700 $ 55,091