YURI School Historical Data

YUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000126
-0.71%
$ 125,900 $ 57,545
Jun 20, 1 AM $ 0.000127
-1.40%
$ 126,700 $ 55,091
Jun 20, 12 AM $ 0.000126
-0.63%
$ 126,100 $ 55,930
Jun 19, 11 PM $ 0.000129
-0.23%
$ 128,800 $ 53,815
Jun 19, 10 PM $ 0.000127
-0.16%
$ 126,900 $ 53,850
Jun 19, 9 PM $ 0.000125
-3.02%
$ 125,300 $ 51,770
Jun 19, 8 PM $ 0.000127
-1.55%
$ 126,700 $ 53,470
Jun 19, 7 PM $ 0.000125
-1.18%
$ 125,400 $ 53,207
Jun 19, 6 PM $ 0.000128
+3.98%
$ 128,000 $ 51,276
Jun 19, 5 PM $ 0.000123
-0.57%
$ 123,100 $ 49,117
Jun 19, 4 PM $ 0.000123
-4.57%
$ 123,200 $ 50,259
Jun 19, 3 PM $ 0.000129
+0.47%
$ 129,200 $ 52,299
Jun 19, 2 PM $ 0.000123
-1.05%
$ 123,100 $ 52,246
Jun 19, 1 PM $ 0.000124
-1.74%
$ 124,400 $ 51,431
Jun 19, 12 PM $ 0.000123
-0.24%
$ 122,700 $ 51,169
Jun 19, 11 AM $ 0.000128
-0.54%
$ 128,000 $ 50,606
Jun 19, 10 AM $ 0.000127
+0.87%
$ 126,900 $ 54,368
Jun 19, 9 AM $ 0.000125
+0.56%
$ 124,600 $ 53,782
Jun 19, 8 AM $ 0.000124
-3.65%
$ 123,900 $ 52,673
Jun 19, 7 AM $ 0.000123
-2.54%
$ 122,600 $ 54,896
Jun 19, 6 AM $ 0.000125
+0.81%
$ 125,200 $ 53,595
Jun 19, 5 AM $ 0.000124
+0.89%
$ 124,100 $ 52,338
Jun 19, 4 AM $ 0.000124
-3.42%
$ 124,200 $ 53,596
Jun 19, 3 AM $ 0.000127
+3.01%
$ 126,600 $ 55,059
Jun 19, 2 AM $ 0.000124
-3.21%
$ 123,700 $ 52,645
Jun 19, 1 AM $ 0.000125
+0.97%
$ 125,200 $ 56,514
Jun 19, 12 AM $ 0.000129
+4.70%
$ 129,300 $ 55,494
Jun 18, 11 PM $ 0.000129
+4.63%
$ 128,800 $ 55,724
Jun 18, 10 PM $ 0.000124
-0.48%
$ 124,300 $ 56,544
Jun 18, 9 PM $ 0.000125
+2.04%
$ 125,200 $ 58,102
Jun 18, 8 PM $ 0.000126
+2.27%
$ 126,000 $ 56,779
Jun 18, 7 PM $ 0.000125
-1.42%
$ 125,100 $ 56,758
Jun 18, 6 PM $ 0.000127
-1.70%
$ 126,900 $ 58,546
Jun 18, 5 PM $ 0.000127
+2.59%
$ 126,600 $ 59,220
Jun 18, 4 PM $ 0.000127
+0.24%
$ 127,200 $ 58,084
Jun 18, 3 PM $ 0.000128
-0.93%
$ 128,000 $ 56,841
Jun 18, 2 PM $ 0.000124
-0.16%
$ 123,600 $ 56,825
Jun 18, 1 PM $ 0.000126
-1.56%
$ 126,400 $ 54,209
Jun 18, 12 PM $ 0.000123
-0.24%
$ 122,700 $ 56,301
Jun 18, 11 AM $ 0.000128
+0.00%
$ 128,100 $ 54,841
Jun 18, 10 AM $ 0.000125
+0.64%
$ 125,100 $ 56,880
Jun 18, 9 AM $ 0.000123
-1.60%
$ 122,800 $ 54,084
Jun 18, 8 AM $ 0.000126
+2.19%
$ 126,100 $ 54,854
Jun 18, 7 AM $ 0.000123
-4.12%
$ 123,200 $ 53,329
Jun 18, 6 AM $ 0.000123
-4.26%
$ 123,500 $ 54,694
Jun 18, 5 AM $ 0.000124
-1.27%
$ 124,400 $ 53,192
Jun 18, 4 AM $ 0.000124
-0.72%
$ 124,100 $ 52,323
Jun 18, 3 AM $ 0.000126
-2.48%
$ 125,700 $ 52,501
Jun 18, 2 AM $ 0.000126
+0.64%
$ 126,000 $ 54,303
Jun 18, 1 AM $ 0.000123
-3.37%
$ 123,400 $ 52,059