YURI School Historical Data

YUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00115
+0.06%
$ 1.15 million $ 52,724
Apr 27, 4 PM $ 0.00115
-0.14%
$ 1.15 million $ 51,533
Apr 27, 3 PM $ 0.00115
-1.26%
$ 1.15 million $ 51,414
Apr 27, 2 PM $ 0.00115
-1.28%
$ 1.15 million $ 52,239
Apr 27, 1 PM $ 0.00117
+1.01%
$ 1.17 million $ 52,544
Apr 27, 12 PM $ 0.00116
-0.18%
$ 1.16 million $ 52,331
Apr 27, 11 AM $ 0.00116
-0.99%
$ 1.16 million $ 51,929
Apr 27, 10 AM $ 0.00116
-0.34%
$ 1.16 million $ 52,716
Apr 27, 9 AM $ 0.00116
+0.41%
$ 1.16 million $ 51,069
Apr 27, 8 AM $ 0.00116
+0.60%
$ 1.16 million $ 50,834
Apr 27, 7 AM $ 0.00116
-0.08%
$ 1.16 million $ 50,351
Apr 27, 6 AM $ 0.00116
-0.89%
$ 1.16 million $ 51,240
Apr 27, 5 AM $ 0.00117
+0.63%
$ 1.17 million $ 51,400
Apr 27, 4 AM $ 0.00115
-1.47%
$ 1.15 million $ 51,690
Apr 27, 3 AM $ 0.00116
+0.15%
$ 1.16 million $ 51,719
Apr 27, 2 AM $ 0.00116
+0.59%
$ 1.16 million $ 51,115
Apr 27, 1 AM $ 0.00116
+0.23%
$ 1.16 million $ 52,650
Apr 27, 12 AM $ 0.00116
-0.12%
$ 1.16 million $ 52,605
Apr 26, 11 PM $ 0.00115
+0.18%
$ 1.15 million $ 54,373
Apr 26, 10 PM $ 0.00116
+0.71%
$ 1.16 million $ 54,481
Apr 26, 9 PM $ 0.00116
+0.26%
$ 1.16 million $ 54,138
Apr 26, 8 PM $ 0.00115
+0.16%
$ 1.15 million $ 54,198
Apr 26, 7 PM $ 0.00115
-0.39%
$ 1.15 million $ 54,133
Apr 26, 6 PM $ 0.00117
-0.13%
$ 1.17 million $ 54,079
Apr 26, 5 PM $ 0.00115
-1.17%
$ 1.15 million $ 54,628
Apr 26, 4 PM $ 0.00116
-0.36%
$ 1.16 million $ 55,204
Apr 26, 3 PM $ 0.00116
+0.16%
$ 1.16 million $ 54,898
Apr 26, 2 PM $ 0.00116
-0.81%
$ 1.16 million $ 54,650
Apr 26, 1 PM $ 0.00115
-0.24%
$ 1.15 million $ 55,315
Apr 26, 12 PM $ 0.00117
+1.45%
$ 1.17 million $ 54,286
Apr 26, 11 AM $ 0.00115
+0.01%
$ 1.15 million $ 55,017
Apr 26, 10 AM $ 0.00115
-0.89%
$ 1.15 million $ 55,749
Apr 26, 9 AM $ 0.00116
+0.43%
$ 1.16 million $ 55,113
Apr 26, 8 AM $ 0.00115
-1.00%
$ 1.15 million $ 55,625
Apr 26, 7 AM $ 0.00117
+0.78%
$ 1.17 million $ 55,993
Apr 26, 6 AM $ 0.00115
-0.74%
$ 1.15 million $ 57,643
Apr 26, 5 AM $ 0.00116
-0.65%
$ 1.16 million $ 56,288
Apr 26, 4 AM $ 0.00115
-0.23%
$ 1.15 million $ 57,401
Apr 26, 3 AM $ 0.00115
-0.75%
$ 1.15 million $ 56,543
Apr 26, 2 AM $ 0.00116
+0.53%
$ 1.16 million $ 56,201
Apr 26, 1 AM $ 0.00115
-1.34%
$ 1.15 million $ 54,825
Apr 26, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 54,050
Apr 25, 11 PM $ 0.00115
-1.33%
$ 1.15 million $ 53,535
Apr 25, 10 PM $ 0.00116
+0.80%
$ 1.16 million $ 53,094
Apr 25, 9 PM $ 0.00115
-1.42%
$ 1.15 million $ 52,261
Apr 25, 8 PM $ 0.00117
+1.14%
$ 1.17 million $ 53,662
Apr 25, 7 PM $ 0.00116
+0.46%
$ 1.16 million $ 52,629
Apr 25, 6 PM $ 0.00116
-0.30%
$ 1.16 million $ 52,348
Apr 25, 5 PM $ 0.00115
+0.11%
$ 1.15 million $ 53,207
Apr 25, 4 PM $ 0.00116
-0.45%
$ 1.16 million $ 53,322