YURI School Historical Data

YUR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00116
-0.45%
$ 1.16 million $ 53,322
Apr 25, 3 PM $ 0.00115
-0.19%
$ 1.15 million $ 53,615
Apr 25, 2 PM $ 0.00116
+0.12%
$ 1.16 million $ 54,080
Apr 25, 1 PM $ 0.00115
-1.01%
$ 1.15 million $ 54,557
Apr 25, 12 PM $ 0.00115
-1.07%
$ 1.15 million $ 55,235
Apr 25, 11 AM $ 0.00115
-0.02%
$ 1.15 million $ 54,736
Apr 25, 10 AM $ 0.00117
+1.14%
$ 1.17 million $ 51,887
Apr 25, 9 AM $ 0.00115
-0.89%
$ 1.15 million $ 53,371
Apr 25, 8 AM $ 0.00117
+0.57%
$ 1.17 million $ 53,340
Apr 25, 7 AM $ 0.00115
-0.18%
$ 1.15 million $ 52,921
Apr 25, 6 AM $ 0.00117
+0.15%
$ 1.17 million $ 52,563
Apr 25, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 52,505
Apr 25, 4 AM $ 0.00116
+0.90%
$ 1.16 million $ 51,489
Apr 25, 3 AM $ 0.00115
-0.53%
$ 1.15 million $ 51,607
Apr 25, 2 AM $ 0.00115
-1.13%
$ 1.15 million $ 51,995
Apr 25, 1 AM $ 0.00116
-0.69%
$ 1.16 million $ 52,625
Apr 25, 12 AM $ 0.00116
-1.66%
$ 1.16 million $ 53,020
Apr 24, 11 PM $ 0.00119
+0.62%
$ 1.19 million $ 55,215
Apr 24, 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 56,274
Apr 24, 9 PM $ 0.00118
-0.35%
$ 1.18 million $ 56,727
Apr 24, 8 PM $ 0.00119
+1.28%
$ 1.19 million $ 55,729
Apr 24, 7 PM $ 0.00118
+0.59%
$ 1.18 million $ 54,849
Apr 24, 6 PM $ 0.00119
+0.83%
$ 1.19 million $ 54,917
Apr 24, 5 PM $ 0.00117
-1.56%
$ 1.17 million $ 55,427
Apr 24, 4 PM $ 0.00117
-0.10%
$ 1.17 million $ 56,392
Apr 24, 3 PM $ 0.00117
-1.10%
$ 1.17 million $ 55,265
Apr 24, 2 PM $ 0.00117
-1.68%
$ 1.17 million $ 55,605
Apr 24, 1 PM $ 0.00117
-1.55%
$ 1.17 million $ 54,199
Apr 24, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,802
Apr 24, 11 AM $ 0.00118
+0.20%
$ 1.18 million $ 53,700
Apr 24, 10 AM $ 0.00118
+0.04%
$ 1.18 million $ 54,614
Apr 24, 9 AM $ 0.00119
+0.57%
$ 1.19 million $ 54,641
Apr 24, 8 AM $ 0.00118
-0.53%
$ 1.18 million $ 54,127
Apr 24, 7 AM $ 0.00117
-1.31%
$ 1.17 million $ 54,670
Apr 24, 6 AM $ 0.00118
-0.56%
$ 1.18 million $ 55,492
Apr 24, 5 AM $ 0.00117
-1.65%
$ 1.17 million $ 56,354
Apr 24, 4 AM $ 0.00118
+0.75%
$ 1.18 million $ 56,642
Apr 24, 3 AM $ 0.00117
-1.33%
$ 1.17 million $ 56,422
Apr 24, 2 AM $ 0.00118
+0.20%
$ 1.18 million $ 57,422
Apr 24, 1 AM $ 0.00117
-0.01%
$ 1.17 million $ 57,156
Apr 24, 12 AM $ 0.00117
-1.47%
$ 1.17 million $ 55,787
Apr 23, 11 PM $ 0.00117
+0.03%
$ 1.17 million $ 56,117
Apr 23, 10 PM $ 0.00117
-1.02%
$ 1.17 million $ 54,797
Apr 23, 9 PM $ 0.00118
+0.69%
$ 1.18 million $ 55,025
Apr 23, 8 PM $ 0.00118
-0.09%
$ 1.18 million $ 55,227
Apr 23, 7 PM $ 0.00118
+0.97%
$ 1.18 million $ 57,022
Apr 23, 6 PM $ 0.00118
+0.71%
$ 1.18 million $ 56,680
Apr 23, 5 PM $ 0.00118
-0.27%
$ 1.18 million $ 55,855
Apr 23, 4 PM $ 0.00117
-0.15%
$ 1.17 million $ 56,304
Apr 23, 3 PM $ 0.00118
-0.27%
$ 1.18 million $ 56,033