YURI School Historical Data

YUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000123
-3.37%
$ 123,400 $ 52,059
Jun 18, 12 AM $ 0.000125
-2.34%
$ 125,300 $ 52,766
Jun 17, 11 PM $ 0.000125
-2.72%
$ 125,300 $ 51,896
Jun 17, 10 PM $ 0.000125
+2.03%
$ 125,500 $ 54,052
Jun 17, 9 PM $ 0.000123
-0.16%
$ 122,600 $ 50,907
Jun 17, 8 PM $ 0.000124
-0.80%
$ 123,900 $ 50,557
Jun 17, 7 PM $ 0.000128
-0.08%
$ 128,100 $ 51,596
Jun 17, 6 PM $ 0.000124
-3.64%
$ 124,400 $ 53,371
Jun 17, 5 PM $ 0.000123
-1.75%
$ 123,400 $ 52,356
Jun 17, 4 PM $ 0.000124
-1.74%
$ 123,900 $ 51,733
Jun 17, 3 PM $ 0.000123
-1.83%
$ 123,500 $ 53,693
Jun 17, 2 PM $ 0.000124
-3.21%
$ 123,700 $ 53,053
Jun 17, 1 PM $ 0.000128
+2.88%
$ 128,400 $ 52,842
Jun 17, 12 PM $ 0.000125
-2.04%
$ 124,800 $ 50,909
Jun 17, 11 AM $ 0.000125
-3.19%
$ 124,600 $ 52,405
Jun 17, 10 AM $ 0.000131
-1.21%
$ 131,100 $ 50,587
Jun 17, 9 AM $ 0.000133
+0.68%
$ 133,500 $ 51,477
Jun 17, 8 AM $ 0.000131
+0.00%
$ 131,300 $ 52,743
Jun 17, 7 AM $ 0.000131
-2.52%
$ 131,300 $ 52,377
Jun 17, 6 AM $ 0.000134
+0.60%
$ 133,900 $ 54,361
Jun 17, 5 AM $ 0.000135
+0.75%
$ 129,200 $ 54,557
Jun 17, 4 AM $ 0.000134
-0.15%
$ 134,200 $ 53,640
Jun 17, 3 AM $ 0.000134
-0.74%
$ 134,400 $ 55,015
Jun 17, 2 AM $ 0.000131
-2.74%
$ 131,100 $ 54,903
Jun 17, 1 AM $ 0.000135
+3.78%
$ 134,600 $ 54,021
Jun 17, 12 AM $ 0.000133
-0.67%
$ 133,200 $ 51,364
Jun 16, 11 PM $ 0.000134
+2.52%
$ 134,100 $ 53,320
Jun 16, 10 PM $ 0.000131
-1.06%
$ 131,300 $ 52,092
Jun 16, 9 PM $ 0.000133
+0.84%
$ 132,700 $ 53,840
Jun 16, 8 PM $ 0.000132
+0.46%
$ 131,700 $ 54,954
Jun 16, 7 PM $ 0.000133
+2.30%
$ 133,300 $ 53,575
Jun 16, 6 PM $ 0.00013
+1.09%
$ 130,100 $ 52,408
Jun 16, 5 PM $ 0.000129
-2.50%
$ 128,700 $ 50,661
Jun 16, 4 PM $ 0.000134
-0.74%
$ 134,400 $ 51,381
Jun 16, 3 PM $ 0.000131
-3.04%
$ 130,800 $ 51,989
Jun 16, 2 PM $ 0.00013
-3.63%
$ 130,000 $ 52,191
Jun 16, 1 PM $ 0.000135
+1.12%
$ 134,900 $ 52,481
Jun 16, 12 PM $ 0.000135
-0.30%
$ 135,000 $ 51,683
Jun 16, 11 AM $ 0.000134
-0.96%
$ 133,600 $ 51,255
Jun 16, 10 AM $ 0.000132
+0.08%
$ 132,400 $ 51,884
Jun 16, 9 AM $ 0.000131
-1.58%
$ 131,100 $ 51,588
Jun 16, 8 AM $ 0.000134
+1.90%
$ 134,300 $ 51,388
Jun 16, 7 AM $ 0.000133
+0.00%
$ 133,200 $ 50,985
Jun 16, 6 AM $ 0.000134
+2.06%
$ 133,700 $ 51,575
Jun 16, 5 AM $ 0.000131
-1.13%
$ 131,500 $ 50,705
Jun 16, 4 AM $ 0.00013
+1.01%
$ 130,200 $ 52,236
Jun 16, 3 AM $ 0.000133
+0.91%
$ 133,000 $ 49,801
Jun 16, 2 AM $ 0.000136
+2.88%
$ 135,600 $ 49,863
Jun 16, 1 AM $ 0.000134
+3.07%
$ 134,300 $ 52,688
Jun 16, 12 AM $ 0.00013
+0.70%
$ 129,700 $ 51,871