YURI School Historical Data

YUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00118
-0.27%
$ 1.18 million $ 56,033
Apr 23, 2 PM $ 0.00118
+0.59%
$ 1.18 million $ 56,733
Apr 23, 1 PM $ 0.00117
-1.33%
$ 1.17 million $ 56,658
Apr 23, 12 PM $ 0.00119
-0.03%
$ 1.19 million $ 56,515
Apr 23, 11 AM $ 0.00118
+0.51%
$ 1.18 million $ 57,357
Apr 23, 10 AM $ 0.00119
+0.29%
$ 1.19 million $ 56,505
Apr 23, 9 AM $ 0.00119
+1.64%
$ 1.19 million $ 56,896
Apr 23, 8 AM $ 0.00118
-0.08%
$ 1.18 million $ 57,096
Apr 23, 7 AM $ 0.00118
+0.40%
$ 1.18 million $ 57,116
Apr 23, 6 AM $ 0.00117
+0.06%
$ 1.17 million $ 56,719
Apr 23, 5 AM $ 0.00117
-0.23%
$ 1.17 million $ 56,764
Apr 23, 4 AM $ 0.00119
+0.69%
$ 1.19 million $ 56,215
Apr 23, 3 AM $ 0.00119
+0.94%
$ 1.19 million $ 55,523
Apr 23, 2 AM $ 0.00118
-0.93%
$ 1.18 million $ 55,268
Apr 23, 1 AM $ 0.00118
-0.37%
$ 1.18 million $ 55,369
Apr 23, 12 AM $ 0.00118
-0.07%
$ 1.18 million $ 56,056
Apr 22, 11 PM $ 0.00117
-1.02%
$ 1.17 million $ 56,137
Apr 22, 10 PM $ 0.00117
-0.03%
$ 1.17 million $ 55,514
Apr 22, 9 PM $ 0.00118
+1.29%
$ 1.18 million $ 54,969
Apr 22, 8 PM $ 0.00118
+0.42%
$ 1.18 million $ 54,294
Apr 22, 7 PM $ 0.00117
-1.35%
$ 1.17 million $ 53,310
Apr 22, 6 PM $ 0.00118
+0.20%
$ 1.18 million $ 54,837
Apr 22, 5 PM $ 0.00118
+0.47%
$ 1.18 million $ 55,896
Apr 22, 4 PM $ 0.00117
-1.58%
$ 1.17 million $ 55,875
Apr 22, 3 PM $ 0.00119
+1.23%
$ 1.19 million $ 57,650
Apr 22, 2 PM $ 0.00119
+0.39%
$ 1.19 million $ 56,145
Apr 22, 1 PM $ 0.00117
+0.17%
$ 1.17 million $ 57,038
Apr 22, 12 PM $ 0.00119
-0.23%
$ 1.19 million $ 56,595
Apr 22, 11 AM $ 0.00118
-0.50%
$ 1.18 million $ 56,824
Apr 22, 10 AM $ 0.00117
-0.85%
$ 1.17 million $ 56,964
Apr 22, 9 AM $ 0.00117
+0.10%
$ 1.17 million $ 56,070
Apr 22, 8 AM $ 0.00117
-1.46%
$ 1.17 million $ 55,452
Apr 22, 7 AM $ 0.00117
-1.03%
$ 1.17 million $ 56,589
Apr 22, 6 AM $ 0.00117
-0.49%
$ 1.17 million $ 54,986
Apr 22, 5 AM $ 0.00118
+0.15%
$ 1.18 million $ 53,808
Apr 22, 4 AM $ 0.00118
-0.49%
$ 1.18 million $ 53,930
Apr 22, 3 AM $ 0.00117
-1.16%
$ 1.17 million $ 54,192
Apr 22, 2 AM $ 0.00117
-0.93%
$ 1.17 million $ 53,525
Apr 22, 1 AM $ 0.00118
+0.25%
$ 1.18 million $ 53,523
Apr 22, 12 AM $ 0.00118
+0.66%
$ 1.18 million $ 53,480
Apr 21, 11 PM $ 0.00117
-0.87%
$ 1.17 million $ 53,481
Apr 21, 10 PM $ 0.00118
+0.13%
$ 1.18 million $ 54,851
Apr 21, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 54,764
Apr 21, 8 PM $ 0.00117
-1.26%
$ 1.17 million $ 54,946
Apr 21, 7 PM $ 0.00119
-0.04%
$ 1.19 million $ 55,647
Apr 21, 6 PM $ 0.00117
-0.67%
$ 1.17 million $ 54,761
Apr 21, 5 PM $ 0.00118
+1.08%
$ 1.18 million $ 53,809
Apr 21, 4 PM $ 0.00118
-0.70%
$ 1.18 million $ 53,073
Apr 21, 3 PM $ 0.00117
-0.17%
$ 1.17 million $ 52,481
Apr 21, 2 PM $ 0.00119
+0.87%
$ 1.19 million $ 52,519