YURI School Historical Data

YUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00013
+0.70%
$ 129,700 $ 51,871
Jun 15, 11 PM $ 0.000132
-0.08%
$ 132,400 $ 51,380
Jun 15, 10 PM $ 0.000132
-1.63%
$ 132,500 $ 52,682
Jun 15, 9 PM $ 0.000135
-0.30%
$ 134,900 $ 51,810
Jun 15, 8 PM $ 0.000133
+2.16%
$ 132,700 $ 52,449
Jun 15, 7 PM $ 0.000133
-0.74%
$ 133,400 $ 50,556
Jun 15, 6 PM $ 0.000133
+1.61%
$ 132,600 $ 51,159
Jun 15, 5 PM $ 0.00013
-0.68%
$ 130,500 $ 52,500
Jun 15, 4 PM $ 0.000131
-2.09%
$ 131,200 $ 52,462
Jun 15, 3 PM $ 0.00013
-3.48%
$ 130,500 $ 54,348
Jun 15, 2 PM $ 0.000135
+2.28%
$ 134,700 $ 54,287
Jun 15, 1 PM $ 0.000134
+3.87%
$ 134,200 $ 53,126
Jun 15, 12 PM $ 0.000132
+0.84%
$ 131,900 $ 53,968
Jun 15, 11 AM $ 0.000134
+2.85%
$ 133,700 $ 54,705
Jun 15, 10 AM $ 0.000134
+2.29%
$ 134,000 $ 54,015
Jun 15, 9 AM $ 0.000131
-1.50%
$ 131,400 $ 54,494
Jun 15, 8 AM $ 0.000135
+4.16%
$ 135,200 $ 55,641
Jun 15, 7 AM $ 0.00013
-0.38%
$ 129,800 $ 55,750
Jun 15, 6 AM $ 0.000133
+3.33%
$ 133,400 $ 55,107
Jun 15, 5 AM $ 0.000129
-0.54%
$ 129,400 $ 53,949
Jun 15, 4 AM $ 0.000129
-2.28%
$ 128,700 $ 54,563
Jun 15, 3 AM $ 0.000131
+0.00%
$ 130,700 $ 55,214
Jun 15, 2 AM $ 0.000135
+0.30%
$ 134,700 $ 54,600
Jun 15, 1 AM $ 0.000133
+0.00%
$ 132,600 $ 57,220
Jun 15, 12 AM $ 0.000133
-1.12%
$ 132,600 $ 57,094
Jun 14, 11 PM $ 0.000136
+3.51%
$ 135,600 $ 56,677
Jun 14, 10 PM $ 0.00013
+0.23%
$ 130,300 $ 55,966
Jun 14, 9 PM $ 0.000134
+1.43%
$ 134,500 $ 55,684
Jun 14, 8 PM $ 0.000131
+0.00%
$ 131,500 $ 55,965
Jun 14, 7 PM $ 0.000132
-2.30%
$ 131,600 $ 55,275
Jun 14, 6 PM $ 0.000131
-1.72%
$ 131,200 $ 55,705
Jun 14, 5 PM $ 0.000134
+2.99%
$ 134,400 $ 56,423
Jun 14, 4 PM $ 0.000129
+0.00%
$ 129,400 $ 58,416
Jun 14, 3 PM $ 0.000131
+1.16%
$ 131,200 $ 56,621
Jun 14, 2 PM $ 0.00013
-2.41%
$ 129,800 $ 56,948
Jun 14, 1 PM $ 0.000131
+0.38%
$ 131,100 $ 57,676
Jun 14, 12 PM $ 0.000129
-2.86%
$ 129,200 $ 57,225
Jun 14, 11 AM $ 0.000134
-0.07%
$ 133,900 $ 58,882
Jun 14, 10 AM $ 0.000133
+1.68%
$ 132,900 $ 58,898
Jun 14, 9 AM $ 0.000135
+1.43%
$ 135,100 $ 57,958
Jun 14, 8 AM $ 0.000132
+1.85%
$ 132,100 $ 58,435
Jun 14, 7 AM $ 0.000135
+2.73%
$ 135,300 $ 54,845
Jun 14, 6 AM $ 0.000133
+3.41%
$ 133,500 $ 56,698
Jun 14, 5 AM $ 0.000129
+0.39%
$ 129,400 $ 55,098
Jun 14, 4 AM $ 0.000133
+2.24%
$ 132,600 $ 54,649
Jun 14, 3 AM $ 0.00013
-0.99%
$ 130,200 $ 54,892
Jun 14, 2 AM $ 0.000133
-1.70%
$ 132,800 $ 57,378
Jun 14, 1 AM $ 0.000134
+0.37%
$ 134,300 $ 57,505
Jun 14, 12 AM $ 0.00013
+0.15%
$ 130,400 $ 56,083
Jun 13, 11 PM $ 0.000132
-4.91%
$ 131,599 $ 54,328