YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,903
Today, at 1 AM $ 0.00102
-0.86%
$ 1.02 million $ 54,006
Today, at 12 AM $ 0.00103
+1.39%
$ 1.03 million $ 54,593
Yesterday, at 11 PM $ 0.00101
-0.84%
$ 1.01 million $ 54,146
Yesterday, at 10 PM $ 0.00102
-1.57%
$ 1.02 million $ 54,663
Yesterday, at 9 PM $ 0.00102
+0.73%
$ 1.02 million $ 54,902
Yesterday, at 8 PM $ 0.00102
+0.27%
$ 1.02 million $ 55,509
Yesterday, at 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 55,367
Yesterday, at 6 PM $ 0.00103
+1.83%
$ 1.03 million $ 56,379
Yesterday, at 5 PM $ 0.00103
+0.49%
$ 1.03 million $ 56,702
Yesterday, at 4 PM $ 0.00102
-1.16%
$ 1.02 million $ 56,485
Yesterday, at 3 PM $ 0.00103
+0.82%
$ 1.03 million $ 56,215
Yesterday, at 2 PM $ 0.00102
-1.05%
$ 1.02 million $ 55,872
Yesterday, at 1 PM $ 0.00103
+1.11%
$ 1.03 million $ 55,523
Yesterday, at 12 PM $ 0.00102
-0.41%
$ 1.02 million $ 53,710
Yesterday, at 11 AM $ 0.00102
+0.51%
$ 1.02 million $ 55,040
Yesterday, at 10 AM $ 0.00102
-0.53%
$ 1.02 million $ 55,782
Yesterday, at 9 AM $ 0.00103
+0.67%
$ 1.03 million $ 56,495
Yesterday, at 8 AM $ 0.00102
-0.97%
$ 1.02 million $ 57,370
Yesterday, at 7 AM $ 0.00103
+0.99%
$ 1.03 million $ 57,920
Yesterday, at 6 AM $ 0.00103
-0.82%
$ 1.03 million $ 56,747
Yesterday, at 5 AM $ 0.00102
-1.13%
$ 1.02 million $ 57,303
Yesterday, at 4 AM $ 0.00102
-0.61%
$ 1.02 million $ 57,060
Yesterday, at 3 AM $ 0.00102
+0.15%
$ 1.02 million $ 57,275
Yesterday, at 2 AM $ 0.00103
+0.22%
$ 1.03 million $ 55,653
Yesterday, at 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,747
Yesterday, at 12 AM $ 0.00102
-0.51%
$ 1.02 million $ 56,651
May 8, 11 PM $ 0.00103
+0.83%
$ 1.03 million $ 54,938
May 8, 10 PM $ 0.00102
+0.38%
$ 1.02 million $ 55,450
May 8, 9 PM $ 0.00103
+0.80%
$ 1.03 million $ 55,382
May 8, 8 PM $ 0.00102
-0.96%
$ 1.02 million $ 53,657
May 8, 7 PM $ 0.00102
-0.11%
$ 1.02 million $ 54,878
May 8, 6 PM $ 0.00103
+0.03%
$ 1.03 million $ 52,437
May 8, 5 PM $ 0.00103
-0.69%
$ 1.03 million $ 53,610
May 8, 4 PM $ 0.00102
-0.53%
$ 1.02 million $ 53,327
May 8, 3 PM $ 0.00103
+0.13%
$ 1.03 million $ 52,698
May 8, 2 PM $ 0.00102
-0.65%
$ 1.02 million $ 52,778
May 8, 1 PM $ 0.00103
+0.97%
$ 1.03 million $ 52,928
May 8, 12 PM $ 0.00103
+1.06%
$ 1.03 million $ 53,727
May 8, 11 AM $ 0.00102
-1.31%
$ 1.02 million $ 53,448
May 8, 10 AM $ 0.00102
-0.72%
$ 1.02 million $ 54,711
May 8, 9 AM $ 0.00102
-0.52%
$ 1.02 million $ 53,763
May 8, 8 AM $ 0.00102
-0.25%
$ 1.02 million $ 53,387
May 8, 7 AM $ 0.00102
+0.90%
$ 1.02 million $ 53,946
May 8, 6 AM $ 0.00102
-1.24%
$ 1.02 million $ 54,117
May 8, 5 AM $ 0.00103
-0.75%
$ 1.03 million $ 54,460
May 8, 4 AM $ 0.00103
+0.96%
$ 1.03 million $ 54,604
May 8, 3 AM $ 0.00102
-0.55%
$ 1.02 million $ 53,296
May 8, 2 AM $ 0.00102
-0.65%
$ 1.02 million $ 53,124
May 8, 1 AM $ 0.00103
-0.59%
$ 1.03 million $ 53,223
Download