YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000162
+0.00%
$ 16,200 $ 48,936
4:58 PM $ 0.0000165
+0.00%
$ 16,500 $ 50,265
4:53 PM $ 0.000016
+0.00%
$ 16,000 $ 49,920
4:48 PM $ 0.0000168
+0.00%
$ 16,800 $ 48,384
4:23 PM $ 0.0000167
+0.00%
$ 16,700 $ 48,185
4:18 PM $ 0.0000155
+0.00%
$ 15,500 $ 50,706
4:13 PM $ 0.0000163
+0.00%
$ 16,300 $ 47,110
3:43 PM $ 0.0000158
+0.00%
$ 15,800 $ 46,010
3:38 PM $ 0.0000156
+0.00%
$ 15,600 $ 48,100
3:33 PM $ 0.0000152
+0.00%
$ 15,200 $ 47,489
3:18 PM $ 0.0000149
+0.00%
$ 14,900 $ 47,115
3:03 PM $ 0.0000151
+0.00%
$ 15,100 $ 49,091
2:28 PM $ 0.0000158
+0.00%
$ 15,800 $ 46,950
2:23 PM $ 0.0000159
+0.00%
$ 15,900 $ 47,816
2:08 PM $ 0.0000152
+0.00%
$ 15,200 $ 44,681
2:03 PM $ 0.0000147
+0.00%
$ 14,700 $ 46,339
1:58 PM $ 0.0000148
+0.00%
$ 14,800 $ 44,762
1:53 PM $ 0.000015
+0.00%
$ 15,000 $ 45,105
1:48 PM $ 0.000015
+0.00%
$ 15,000 $ 45,729
1:43 PM $ 0.0000154
+0.00%
$ 15,400 $ 45,782
1:28 PM $ 0.0000151
+0.00%
$ 15,100 $ 43,998
12:48 PM $ 0.0000147
+0.00%
$ 14,700 $ 47,296
12:33 PM $ 0.000015
+0.00%
$ 15,000 $ 47,230
12:28 PM $ 0.000015
+0.00%
$ 15,000 $ 45,152
12:13 PM $ 0.0000151
+0.00%
$ 15,100 $ 46,169
11:38 AM $ 0.0000152
+0.00%
$ 15,200 $ 48,884
11:33 AM $ 0.0000165
+0.00%
$ 16,500 $ 46,462
11:18 AM $ 0.0000159
+0.00%
$ 15,900 $ 48,082
11:13 AM $ 0.0000159
+0.00%
$ 15,900 $ 48,782
11:08 AM $ 0.0000163
+0.00%
$ 16,300 $ 48,843
11:03 AM $ 0.0000163
+0.00%
$ 16,300 $ 49,652
10:58 AM $ 0.0000161
+0.00%
$ 16,100 $ 49,477
10:53 AM $ 0.0000165
+0.00%
$ 16,500 $ 49,036
10:23 AM $ 0.0000169
+0.00%
$ 16,900 $ 48,574
10:18 AM $ 0.0000167
+0.00%
$ 16,700 $ 51,102
9:58 AM $ 0.0000166
+0.00%
$ 16,600 $ 48,713
9:38 AM $ 0.0000161
+0.00%
$ 16,100 $ 46,503
9:33 AM $ 0.0000162
+0.00%
$ 16,200 $ 47,688
9:28 AM $ 0.0000166
+0.00%
$ 16,600 $ 47,943
9:13 AM $ 0.0000164
+0.00%
$ 16,400 $ 43,687
9:08 AM $ 0.0000153
+0.00%
$ 15,300 $ 48,588
9:03 AM $ 0.0000165
+0.00%
$ 16,500 $ 45,343
8:58 AM $ 0.0000147
+0.00%
$ 14,700 $ 48,899
8:53 AM $ 0.0000158
+0.00%
$ 15,800 $ 43,579
8:48 AM $ 0.0000154
+0.00%
$ 15,400 $ 46,585
8:33 AM $ 0.0000159
+0.00%
$ 15,900 $ 43,829
8:28 AM $ 0.0000145
+0.00%
$ 14,500 $ 47,412
8:23 AM $ 0.0000152
+0.00%
$ 15,200 $ 43,527
8:18 AM $ 0.000015
+0.00%
$ 15,000 $ 45,685
8:13 AM $ 0.0000151
+0.00%
$ 15,100 $ 44,734
Download