YURI School Historical Data

YUR
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,059
2:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,903
2:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,316
2:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 54,287
2:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,584
2:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,229
2:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,066
2:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 52,894
2:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,404
2:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,000
1:56 AM $ 0.00102
+0.00%
$ 1.02 million $ 54,006
1:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,884
1:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,222
1:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,518
1:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 54,141
1:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,475
1:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,869
1:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,597
1:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 54,029
1:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,691
1:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,886
1:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,680
12:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,593
12:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,630
12:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,816
12:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,112
12:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,219
12:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,654
12:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,175
12:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,420
12:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,146
12:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,750
12:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 55,223
12:01 AM $ 0.00102
-0.13%
$ 1.02 million $ 54,330
11:56 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,146
11:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,729
11:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,478
11:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,898
11:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,132
11:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,176
11:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,751
11:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,236
11:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,825
11:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,061
11:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,515
11:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,763
10:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,663
10:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,900
10:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,527
10:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 53,889
Download