Pangolin Swap Historical Data

PANGOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00588
+0.00%
$ 12,349 $ 15
Jun 20, 6 AM $ 0.00586
+0.13%
$ 12,309 $ 21
Jun 19, 9 PM $ 0.00583
+0.00%
$ 12,240 $ 24
Jun 19, 8 PM $ 0.00583
+0.00%
$ 12,239 $ 22
Jun 19, 2 PM $ 0.00581
+0.00%
$ 12,206 $ 41
Jun 19, 4 AM $ 0.00581
+0.00%
$ 12,192 $ 38
Jun 18, 3 PM $ 0.00583
-0.61%
$ 12,242 $ 58
Jun 18, 5 AM $ 0.0059
-0.03%
$ 12,382 $ 55
Jun 18, 4 AM $ 0.0059
-0.13%
$ 12,393 $ 49
Jun 18, 1 AM $ 0.00596
+0.00%
$ 12,508 $ 39
Jun 18, 12 AM $ 0.00594
+0.00%
$ 12,483 $ 38
Jun 17, 7 PM $ 0.00595
-0.10%
$ 12,496 $ 25
Jun 17, 2 PM $ 0.00599
-0.21%
$ 12,579 $ 17
Jun 17, 1 PM $ 0.006
-0.02%
$ 12,598 $ 9
Jun 16, 1 PM $ 0.006
+0.00%
$ 12,604 $ 30
Jun 16, 2 AM $ 0.00602
+0.00%
$ 12,652 $ 48
Jun 15, 7 PM $ 0.00607
+0.00%
$ 12,756 $ 47
Jun 15, 1 PM $ 0.00609
+0.22%
$ 12,784 $ 44
Jun 15, 12 PM $ 0.00606
+0.00%
$ 12,725 $ 33
Jun 14, 9 PM $ 0.00601
+0.21%
$ 12,630 $ 22
Jun 14, 6 PM $ 0.00597
+0.00%
$ 12,542 $ 8
Jun 14, 5 PM $ 0.00598
+0.00%
$ 12,561 $ 6
Jun 13, 1 PM $ 0.00598
+0.00%
$ 12,567 $ 30
Jun 13, 12 PM $ 0.00598
+0.00%
$ 12,552 $ 27
Jun 13, 5 AM $ 0.00595
+0.00%
$ 12,494 $ 38
Jun 13, 4 AM $ 0.00595
+0.00%
$ 12,504 $ 36
Jun 12, 4 PM $ 0.00601
+0.00%
$ 12,621 $ 35
Jun 12, 3 PM $ 0.00599
+0.00%
$ 12,588 $ 29
Jun 12, 9 AM $ 0.00597
+0.00%
$ 12,531 $ 21
Jun 12, 8 AM $ 0.00596
+0.00%
$ 12,523 $ 18
Jun 12, 6 AM $ 0.00594
+0.00%
$ 12,465 $ 22
Jun 11, 6 PM $ 0.00597
+0.00%
$ 12,528 $ 42
Jun 11, 8 AM $ 0.00593
+0.08%
$ 12,455 $ 59
Jun 11, 1 AM $ 0.0059
+0.19%
$ 12,381 $ 58
Jun 10, 9 PM $ 0.00586
-0.17%
$ 12,316 $ 47
Jun 10, 1 PM $ 0.00589
+0.00%
$ 12,378 $ 65
Jun 10, 4 AM $ 0.00586
+0.00%
$ 12,314 $ 56
Jun 10, 2 AM $ 0.00588
-0.14%
$ 12,351 $ 51
Jun 9, 8 PM $ 0.00592
+0.00%
$ 12,422 $ 57
Jun 9, 6 PM $ 0.00589
+0.00%
$ 12,359 $ 48
Jun 9, 2 PM $ 0.0059
-0.61%
$ 12,383 $ 50
Jun 9, 1 PM $ 0.00593
+0.00%
$ 12,448 $ 31
Jun 9, 12 AM $ 0.00594
+0.00%
$ 12,481 $ 40
Jun 8, 5 AM $ 0.00593
+0.00%
$ 12,447 $ 90
Jun 7, 10 PM $ 0.00595
+0.87%
$ 12,503 $ 82
Jun 7, 5 PM $ 0.00591
+0.00%
$ 12,411 $ 55
Jun 7, 8 AM $ 0.0059
+0.30%
$ 12,386 $ 48
Jun 7, 6 AM $ 0.00584
+0.00%
$ 12,272 $ 42
Jun 7, 5 AM $ 0.00584
+0.00%
$ 12,257 $ 56
Jun 7, 4 AM $ 0.00584
+0.00%
$ 12,257 $ 53